kabutan

Dai Nippon Printing Co.,Ltd.(7912) Historical

7912
TSE Prime
Dai Nippon Printing Co.,Ltd.
2,523.5
JPY
-87.5
(-3.35%)
Dec 5, 3:05 pm JST
16.31
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
2,522.1
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,680.0 JPY
52 Week Low Apr 9, 2025
1,810.0 JPY
Yearly High Nov 14, 2025
2,680.0 JPY
Yearly Low Apr 9, 2025
1,810.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,222 2,680 1,810 2,523 +304 +13.70% 286,314,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,078.5 2,788.5 2,055.5 2,219.5 +133.0 +6.37% 354,663,800
2023 1,316.0 2,192.5 1,248.5 2,086.5 +761.5 +57.47% 415,627,600
2022 1,459.0 1,542.5 1,288.5 1,325.0 -121.5 -8.40% 328,589,000
2021 938.0 1,477.0 895.5 1,446.5 +519.0 +55.96% 458,794,200
2020 1,460.0 1,567.5 921.5 927.5 -552.5 -37.33% 402,587,400
2019 1,111.0 1,537.5 1,034.0 1,480.0 +331.5 +28.86% 423,879,000
2018 1,274.0 1,345.5 1,064.0 1,148.5 -108.0 -8.60% 400,216,800
2017 1,180.0 1,427.0 1,129.0 1,256.5 +101.5 +8.79% 405,674,600
2016 1,190.0 1,255.0 928.0 1,155.0 -50.0 -4.15% 493,216,000
2015 1,081.0 1,423.5 1,001.0 1,205.0 +115.0 +10.55% 442,520,000
2014 1,110.0 1,123.0 907.0 1,090.0 -26.0 -2.33% 455,201,000
2013 696.0 1,118.0 671.0 1,116.0 +443.0 +65.82% 655,842,000
2012 755.0 873.0 503.0 673.0 -67.0 -9.05% 714,689,000
2011 1,127.0 1,172.0 709.0 740.0 -366.0 -33.09% 431,439,000
2010 1,180.0 1,368.0 966.0 1,106.0 -75.0 -6.35% 422,186,000
2009 995.0 1,407.0 774.0 1,181.0 +202.0 +20.63% 437,265,000
2008 1,644.0 1,733.0 895.0 979.0 -664.0 -40.41% 597,909,000
2007 1,850.0 1,984.0 1,505.0 1,643.0 -195.0 -10.61% 620,507,000
2006 2,100.0 2,190.0 1,643.0 1,838.0 -262.0 -12.48% 568,752,000
2005 1,641.0 2,150.0 1,581.0 2,100.0 +456.0 +27.74% 437,560,000