Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Jan 23, 2026

2,880.0 JPY

52 Week Low Apr 9, 2025

1,810.0 JPY

Yearly High Jan 23, 2026

2,880.0 JPY

Yearly Low Apr 9, 2025

1,810.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,700	2,880	2,695	2,756	+62	+2.30%	23,825,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,222.0	2,759.0	1,810.0	2,694.0	+474.5	+21.38%	307,387,800
2024	2,078.5	2,788.5	2,055.5	2,219.5	+133.0	+6.37%	354,663,800
2023	1,316.0	2,192.5	1,248.5	2,086.5	+761.5	+57.47%	415,627,600
2022	1,459.0	1,542.5	1,288.5	1,325.0	-121.5	-8.40%	328,589,000
2021	938.0	1,477.0	895.5	1,446.5	+519.0	+55.96%	458,794,200
2020	1,460.0	1,567.5	921.5	927.5	-552.5	-37.33%	402,587,400
2019	1,111.0	1,537.5	1,034.0	1,480.0	+331.5	+28.86%	423,879,000
2018	1,274.0	1,345.5	1,064.0	1,148.5	-108.0	-8.60%	400,216,800
2017	1,180.0	1,427.0	1,129.0	1,256.5	+101.5	+8.79%	405,674,600
2016	1,190.0	1,255.0	928.0	1,155.0	-50.0	-4.15%	493,216,000
2015	1,081.0	1,423.5	1,001.0	1,205.0	+115.0	+10.55%	442,520,000
2014	1,110.0	1,123.0	907.0	1,090.0	-26.0	-2.33%	455,201,000
2013	696.0	1,118.0	671.0	1,116.0	+443.0	+65.82%	655,842,000
2012	755.0	873.0	503.0	673.0	-67.0	-9.05%	714,689,000
2011	1,127.0	1,172.0	709.0	740.0	-366.0	-33.09%	431,439,000
2010	1,180.0	1,368.0	966.0	1,106.0	-75.0	-6.35%	422,186,000
2009	995.0	1,407.0	774.0	1,181.0	+202.0	+20.63%	437,265,000
2008	1,644.0	1,733.0	895.0	979.0	-664.0	-40.41%	597,909,000
2007	1,850.0	1,984.0	1,505.0	1,643.0	-195.0	-10.61%	620,507,000
2006	2,100.0	2,190.0	1,643.0	1,838.0	-262.0	-12.48%	568,752,000