kabutan

Dai Nippon Printing Co.,Ltd.(7912) Historical

7912
TSE Prime
Dai Nippon Printing Co.,Ltd.
2,523.5
JPY
-87.5
(-3.35%)
Dec 5, 3:05 pm JST
16.31
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
2,522.1
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,680.0 JPY
52 Week Low Apr 9, 2025
1,810.0 JPY
Yearly High Nov 14, 2025
2,680.0 JPY
Yearly Low Apr 9, 2025
1,810.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,644 2,653 2,513 2,523 -117 -4.41% 4,984,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,580.5 2,649.5 2,526.5 2,640.0 +109.5 +4.33% 4,975,600
Nov 21, 2025 2,561.0 2,594.5 2,435.5 2,530.5 -131.5 -4.94% 10,393,200
Nov 14, 2025 2,624.0 2,680.0 2,593.0 2,662.0 +59.5 +2.29% 4,195,100
Nov 7, 2025 2,554.0 2,640.0 2,522.0 2,602.5 +23.0 +0.89% 4,873,900
Oct 31, 2025 2,594.0 2,618.0 2,540.5 2,579.5 -3.0 -0.12% 7,928,000
Oct 24, 2025 2,579.0 2,603.5 2,546.5 2,582.5 +53.5 +2.12% 4,858,000
Oct 17, 2025 2,479.5 2,564.5 2,473.5 2,529.0 -10.0 -0.39% 4,727,900
Oct 10, 2025 2,588.5 2,604.5 2,525.0 2,539.0 +15.0 +0.59% 5,715,400
Oct 3, 2025 2,543.5 2,558.0 2,470.0 2,524.0 -20.5 -0.81% 5,245,100
Sep 26, 2025 2,529.0 2,568.0 2,528.0 2,544.5 +27.0 +1.07% 3,821,500
Sep 19, 2025 2,647.5 2,664.0 2,513.0 2,517.5 -108.5 -4.13% 4,514,100
Sep 12, 2025 2,610.0 2,648.0 2,565.0 2,626.0 +15.5 +0.59% 5,425,000
Sep 5, 2025 2,465.0 2,630.0 2,465.0 2,610.5 +132.0 +5.33% 6,130,300
Aug 29, 2025 2,468.0 2,485.0 2,425.5 2,478.5 +10.5 +0.43% 6,288,100
Aug 22, 2025 2,390.0 2,470.0 2,385.0 2,468.0 +78.0 +3.26% 3,648,000
Aug 15, 2025 2,390.0 2,469.0 2,354.5 2,390.0 +26.5 +1.12% 6,018,400
Aug 8, 2025 2,312.0 2,395.0 2,310.0 2,363.5 +8.5 +0.36% 5,471,500
Aug 1, 2025 2,310.0 2,374.0 2,269.5 2,355.0 +46.0 +1.99% 4,787,800
Jul 25, 2025 2,218.0 2,331.0 2,199.5 2,309.0 +87.5 +3.94% 5,047,200
Jul 18, 2025 2,186.5 2,243.5 2,149.0 2,221.5 +24.0 +1.09% 5,725,300