Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Mar 3, 2026

3,300.0 JPY

52 Week Low May 1, 2025

1,970.5 JPY

Yearly High Mar 3, 2026

3,300.0 JPY

Yearly Low Jan 9, 2026

2,695.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,980	2,995	2,911	2,935	-43	-1.44%	3,435,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,036.0	3,068.0	2,894.5	2,978.0	-41.0	-1.36%	5,562,000
Apr 17, 2026	2,956.5	3,107.0	2,933.0	3,019.0	+17.0	+0.57%	7,044,000
Apr 10, 2026	2,842.5	3,063.0	2,772.0	3,002.0	+152.5	+5.35%	8,428,900
Apr 3, 2026	2,757.5	2,937.5	2,751.5	2,849.5	-57.0	-1.96%	6,453,000
Mar 27, 2026	2,847.5	2,946.5	2,768.5	2,906.5	-14.0	-0.48%	8,081,400
Mar 19, 2026	2,951.0	3,045.0	2,906.5	2,920.5	-74.5	-2.49%	6,489,800
Mar 13, 2026	2,953.5	3,129.0	2,900.5	2,995.0	-131.0	-4.19%	7,280,700
Mar 6, 2026	3,220.0	3,300.0	3,048.0	3,126.0	-124.0	-3.82%	7,692,200
Feb 27, 2026	3,079.0	3,250.0	3,076.0	3,250.0	+158.0	+5.11%	5,483,500
Feb 20, 2026	3,200.0	3,200.0	2,960.0	3,092.0	-90.0	-2.83%	6,524,800
Feb 13, 2026	3,100.0	3,218.0	3,038.0	3,182.0	+277.0	+9.54%	7,646,100
Feb 6, 2026	2,817.5	2,950.0	2,774.0	2,905.0	+137.5	+4.97%	6,554,100
Jan 30, 2026	2,809.5	2,830.0	2,700.0	2,767.5	-86.5	-3.03%	6,109,000
Jan 23, 2026	2,788.0	2,880.0	2,740.0	2,854.0	+26.5	+0.94%	5,974,800
Jan 16, 2026	2,778.5	2,827.5	2,742.0	2,827.5	+119.5	+4.41%	5,211,500
Jan 9, 2026	2,700.0	2,777.5	2,695.5	2,708.0	+14.0	+0.52%	6,019,800
Dec 30, 2025	2,713.0	2,721.0	2,677.0	2,694.0	-23.5	-0.86%	1,587,500
Dec 26, 2025	2,714.0	2,759.0	2,693.0	2,717.5	+18.0	+0.67%	4,156,200
Dec 19, 2025	2,731.0	2,751.5	2,672.0	2,699.5	-31.5	-1.15%	6,402,000
Dec 12, 2025	2,560.0	2,757.0	2,550.0	2,731.0	+198.5	+7.84%	8,434,900