kabutan

Dai Nippon Printing Co.,Ltd.(7912) Historical

7912
TSE Prime
Dai Nippon Printing Co.,Ltd.
2,995.0
JPY
-30.0
(-0.99%)
Mar 13, 3:30 pm JST
18.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,022.3
Mar 13, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,300.0 JPY
52 Week Low Apr 9, 2025
1,810.0 JPY
Yearly High Mar 3, 2026
3,300.0 JPY
Yearly Low Apr 9, 2025
1,810.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,968 3,026 2,968 2,995 -30 -0.99% 1,465,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,953.5 3,129.0 2,900.5 2,995.0 -131.0 -4.19% 7,280,700
Mar 6, 2026 3,220.0 3,300.0 3,048.0 3,126.0 -124.0 -3.82% 7,692,200
Feb 27, 2026 3,079.0 3,250.0 3,076.0 3,250.0 +158.0 +5.11% 5,483,500
Feb 20, 2026 3,200.0 3,200.0 2,960.0 3,092.0 -90.0 -2.83% 6,524,800
Feb 13, 2026 3,100.0 3,218.0 3,038.0 3,182.0 +277.0 +9.54% 7,646,100
Feb 6, 2026 2,817.5 2,950.0 2,774.0 2,905.0 +137.5 +4.97% 6,554,100
Jan 30, 2026 2,809.5 2,830.0 2,700.0 2,767.5 -86.5 -3.03% 6,109,000
Jan 23, 2026 2,788.0 2,880.0 2,740.0 2,854.0 +26.5 +0.94% 5,974,800
Jan 16, 2026 2,778.5 2,827.5 2,742.0 2,827.5 +119.5 +4.41% 5,211,500
Jan 9, 2026 2,700.0 2,777.5 2,695.5 2,708.0 +14.0 +0.52% 6,019,800
Dec 30, 2025 2,713.0 2,721.0 2,677.0 2,694.0 -23.5 -0.86% 1,587,500
Dec 26, 2025 2,714.0 2,759.0 2,693.0 2,717.5 +18.0 +0.67% 4,156,200
Dec 19, 2025 2,731.0 2,751.5 2,672.0 2,699.5 -31.5 -1.15% 6,402,000
Dec 12, 2025 2,560.0 2,757.0 2,550.0 2,731.0 +198.5 +7.84% 8,434,900
Dec 5, 2025 2,644.0 2,653.0 2,513.0 2,532.5 -107.5 -4.07% 5,477,200
Nov 28, 2025 2,580.5 2,649.5 2,526.5 2,640.0 +109.5 +4.33% 4,975,600
Nov 21, 2025 2,561.0 2,594.5 2,435.5 2,530.5 -131.5 -4.94% 10,393,200
Nov 14, 2025 2,624.0 2,680.0 2,593.0 2,662.0 +59.5 +2.29% 4,195,100
Nov 7, 2025 2,554.0 2,640.0 2,522.0 2,602.5 +23.0 +0.89% 4,873,900
Oct 31, 2025 2,594.0 2,618.0 2,540.5 2,579.5 -3.0 -0.12% 7,928,000