Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,230 | 2,265 | 2,220 | 2,263 | +52 | +2.35% | 1,342,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,217.0 | 2,264.0 | 2,181.0 | 2,211.5 | -32.0 | -1.43% | 18,407,800 |
Dec 13, 2024 | 2,185.0 | 2,298.5 | 2,167.5 | 2,243.5 | +50.5 | +2.30% | 16,867,800 |
Dec 6, 2024 | 2,210.0 | 2,298.0 | 2,187.5 | 2,193.0 | -92.0 | -4.03% | 9,857,300 |
Nov 29, 2024 | 2,367.0 | 2,370.0 | 2,279.5 | 2,285.0 | -46.5 | -1.99% | 5,898,600 |
Nov 22, 2024 | 2,425.0 | 2,458.5 | 2,317.5 | 2,331.5 | -126.0 | -5.13% | 5,952,200 |
Nov 15, 2024 | 2,753.0 | 2,766.0 | 2,452.5 | 2,457.5 | -260.5 | -9.58% | 7,169,200 |
Nov 8, 2024 | 2,601.0 | 2,754.5 | 2,585.0 | 2,718.0 | +86.5 | +3.29% | 3,695,200 |
Nov 1, 2024 | 2,575.5 | 2,696.0 | 2,575.5 | 2,631.5 | +32.0 | +1.23% | 4,431,800 |
Oct 25, 2024 | 2,623.5 | 2,631.5 | 2,520.5 | 2,599.5 | -11.5 | -0.44% | 4,412,400 |
Oct 18, 2024 | 2,654.0 | 2,693.0 | 2,607.5 | 2,611.0 | -28.5 | -1.08% | 3,191,800 |
Oct 11, 2024 | 2,744.5 | 2,785.0 | 2,608.5 | 2,639.5 | -80.0 | -2.94% | 5,635,900 |
Oct 4, 2024 | 2,550.0 | 2,719.5 | 2,501.0 | 2,719.5 | +69.5 | +2.62% | 5,801,200 |
Sep 27, 2024 | 2,568.0 | 2,686.5 | 2,487.0 | 2,650.0 | +109.0 | +4.29% | 4,779,100 |
Sep 20, 2024 | 2,546.0 | 2,581.5 | 2,500.0 | 2,541.0 | -5.0 | -0.20% | 5,860,400 |
Sep 13, 2024 | 2,529.5 | 2,629.5 | 2,521.0 | 2,546.0 | -6.0 | -0.24% | 6,190,600 |
Sep 6, 2024 | 2,660.0 | 2,672.0 | 2,492.0 | 2,552.0 | -72.5 | -2.76% | 5,493,600 |
Aug 30, 2024 | 2,466.5 | 2,639.5 | 2,444.0 | 2,624.5 | +135.5 | +5.44% | 9,913,600 |
Aug 23, 2024 | 2,465.0 | 2,508.0 | 2,446.0 | 2,489.0 | +9.5 | +0.38% | 4,407,600 |
Aug 16, 2024 | 2,352.5 | 2,487.5 | 2,349.0 | 2,479.5 | +126.0 | +5.35% | 4,929,200 |
Aug 9, 2024 | 2,290.0 | 2,409.5 | 2,136.0 | 2,353.5 | -23.0 | -0.97% | 9,610,400 |