Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,969 | 1,978 | 1,959 | 1,968 | +14 | +0.72% | 1,117,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,912.5 | 1,988.0 | 1,882.0 | 1,968.0 | +43.5 | +2.26% | 4,528,600 |
Apr 18, 2025 | 1,944.0 | 1,995.0 | 1,918.0 | 1,924.5 | +3.5 | +0.18% | 4,559,900 |
Apr 11, 2025 | 1,850.0 | 1,972.0 | 1,810.0 | 1,921.0 | -117.5 | -5.76% | 8,845,100 |
Apr 4, 2025 | 2,142.0 | 2,150.5 | 2,003.0 | 2,038.5 | -122.5 | -5.67% | 8,356,700 |
Mar 28, 2025 | 2,183.0 | 2,219.0 | 2,142.5 | 2,161.0 | -25.0 | -1.14% | 7,689,700 |
Mar 21, 2025 | 2,225.0 | 2,251.0 | 2,182.0 | 2,186.0 | -6.0 | -0.27% | 6,195,300 |
Mar 14, 2025 | 2,186.0 | 2,219.0 | 2,140.5 | 2,192.0 | 0 | 0.00% | 8,125,500 |
Mar 7, 2025 | 2,192.5 | 2,285.0 | 2,165.5 | 2,192.0 | +15.0 | +0.69% | 7,647,000 |
Feb 28, 2025 | 2,185.0 | 2,231.0 | 2,170.5 | 2,177.0 | -26.0 | -1.18% | 6,183,300 |
Feb 21, 2025 | 2,195.0 | 2,258.0 | 2,122.5 | 2,203.0 | +10.0 | +0.46% | 7,636,100 |
Feb 14, 2025 | 2,135.0 | 2,214.0 | 2,121.0 | 2,193.0 | +59.0 | +2.76% | 4,722,800 |
Feb 7, 2025 | 2,260.0 | 2,263.5 | 2,109.5 | 2,134.0 | -164.0 | -7.14% | 6,223,200 |
Jan 31, 2025 | 2,291.0 | 2,304.5 | 2,270.0 | 2,298.0 | +39.0 | +1.73% | 4,813,800 |
Jan 24, 2025 | 2,256.0 | 2,289.0 | 2,245.0 | 2,259.0 | +1.0 | +0.04% | 5,507,600 |
Jan 17, 2025 | 2,226.0 | 2,266.0 | 2,202.5 | 2,258.0 | +31.5 | +1.41% | 6,379,300 |
Jan 10, 2025 | 2,222.0 | 2,262.0 | 2,216.0 | 2,226.5 | +7.0 | +0.32% | 7,680,000 |
Dec 30, 2024 | 2,243.0 | 2,262.5 | 2,214.0 | 2,219.5 | -18.5 | -0.83% | 1,255,300 |
Dec 27, 2024 | 2,230.0 | 2,265.0 | 2,200.5 | 2,238.0 | +26.5 | +1.20% | 6,579,200 |
Dec 20, 2024 | 2,217.0 | 2,264.0 | 2,181.0 | 2,211.5 | -32.0 | -1.43% | 18,407,800 |
Dec 13, 2024 | 2,185.0 | 2,298.5 | 2,167.5 | 2,243.5 | +50.5 | +2.30% | 16,867,800 |