Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Jan 23, 2026

2,880.0 JPY

52 Week Low Apr 9, 2025

1,810.0 JPY

Yearly High Jan 23, 2026

2,880.0 JPY

Yearly Low Apr 9, 2025

1,810.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,809	2,830	2,700	2,756	-98	-3.43%	6,619,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,788.0	2,880.0	2,740.0	2,854.0	+26.5	+0.94%	5,974,800
Jan 16, 2026	2,778.5	2,827.5	2,742.0	2,827.5	+119.5	+4.41%	5,211,500
Jan 9, 2026	2,700.0	2,777.5	2,695.5	2,708.0	+14.0	+0.52%	6,019,800
Dec 30, 2025	2,713.0	2,721.0	2,677.0	2,694.0	-23.5	-0.86%	1,587,500
Dec 26, 2025	2,714.0	2,759.0	2,693.0	2,717.5	+18.0	+0.67%	4,156,200
Dec 19, 2025	2,731.0	2,751.5	2,672.0	2,699.5	-31.5	-1.15%	6,402,000
Dec 12, 2025	2,560.0	2,757.0	2,550.0	2,731.0	+198.5	+7.84%	8,434,900
Dec 5, 2025	2,644.0	2,653.0	2,513.0	2,532.5	-107.5	-4.07%	5,477,200
Nov 28, 2025	2,580.5	2,649.5	2,526.5	2,640.0	+109.5	+4.33%	4,975,600
Nov 21, 2025	2,561.0	2,594.5	2,435.5	2,530.5	-131.5	-4.94%	10,393,200
Nov 14, 2025	2,624.0	2,680.0	2,593.0	2,662.0	+59.5	+2.29%	4,195,100
Nov 7, 2025	2,554.0	2,640.0	2,522.0	2,602.5	+23.0	+0.89%	4,873,900
Oct 31, 2025	2,594.0	2,618.0	2,540.5	2,579.5	-3.0	-0.12%	7,928,000
Oct 24, 2025	2,579.0	2,603.5	2,546.5	2,582.5	+53.5	+2.12%	4,858,000
Oct 17, 2025	2,479.5	2,564.5	2,473.5	2,529.0	-10.0	-0.39%	4,727,900
Oct 10, 2025	2,588.5	2,604.5	2,525.0	2,539.0	+15.0	+0.59%	5,715,400
Oct 3, 2025	2,543.5	2,558.0	2,470.0	2,524.0	-20.5	-0.81%	5,245,100
Sep 26, 2025	2,529.0	2,568.0	2,528.0	2,544.5	+27.0	+1.07%	3,821,500
Sep 19, 2025	2,647.5	2,664.0	2,513.0	2,517.5	-108.5	-4.13%	4,514,100
Sep 12, 2025	2,610.0	2,648.0	2,565.0	2,626.0	+15.5	+0.59%	5,425,000