kabutan

Dai Nippon Printing Co.,Ltd.(7912) Historical

7912
TSE Prime
Dai Nippon Printing Co.,Ltd.
2,524.0
JPY
-87.0
(-3.33%)
Dec 5, 2:22 pm JST
16.29
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
2,523.5
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,680.0 JPY
52 Week Low Apr 9, 2025
1,810.0 JPY
Yearly High Nov 14, 2025
2,680.0 JPY
Yearly Low Apr 9, 2025
1,810.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,644 2,653 2,513 2,524 -116 -4.39% 4,882,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,640.0 +4.33% 2,585.0 4,975,600 51,300 183,200 3.57
Nov 21, 2025 2,530.5 -4.94% 2,484.5 10,393,200 45,900 197,700 4.31
Nov 14, 2025 2,662.0 +2.29% 2,640.2 4,195,100 53,600 138,100 2.58
Nov 7, 2025 2,602.5 +0.89% 2,589.9 4,873,900 55,600 153,600 2.76
Oct 31, 2025 2,579.5 -0.12% 2,573.6 7,928,000 54,100 172,800 3.19
Oct 24, 2025 2,582.5 +2.12% 2,575.3 4,858,000 48,300 122,100 2.53
Oct 17, 2025 2,529.0 -0.39% 2,522.9 4,727,900 48,600 131,000 2.70
Oct 10, 2025 2,539.0 +0.59% 2,570.8 5,715,400 48,000 128,200 2.67
Oct 3, 2025 2,524.0 -0.81% 2,512.4 5,245,100 51,200 133,300 2.60
Sep 26, 2025 2,544.5 +1.07% 2,544.9 3,821,500 43,100 132,200 3.07
Sep 19, 2025 2,517.5 -4.13% 2,576.8 4,514,100 57,600 139,600 2.42
Sep 12, 2025 2,626.0 +0.59% 2,608.3 5,425,000 52,900 138,300 2.61
Sep 5, 2025 2,610.5 +5.33% 2,548.4 6,130,300 51,600 145,900 2.83
Aug 29, 2025 2,478.5 +0.43% 2,452.0 6,288,100 52,200 185,500 3.55
Aug 22, 2025 2,468.0 +3.26% 2,418.4 3,648,000 71,100 116,700 1.64
Aug 15, 2025 2,390.0 +1.12% 2,409.3 6,018,400 53,300 133,400 2.50
Aug 8, 2025 2,363.5 +0.36% 2,363.7 5,471,500 52,600 125,700 2.39
Aug 1, 2025 2,355.0 +1.99% 2,315.8 4,787,800 50,400 152,400 3.02
Jul 25, 2025 2,309.0 +3.94% 2,270.4 5,047,200 47,100 192,000 4.08
Jul 18, 2025 2,221.5 +1.09% 2,199.3 5,725,300 44,900 204,900 4.56