Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Mar 3, 2026

3,300.0 JPY

52 Week Low May 1, 2025

1,970.5 JPY

Yearly High Mar 3, 2026

3,300.0 JPY

Yearly Low Jan 9, 2026

2,695.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,980	2,995	2,911	2,947	-31	-1.02%	3,228,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,978.0	-1.36%	2,987.7	5,562,000	31,000	318,200	10.26
Apr 17, 2026	3,019.0	+0.57%	2,996.0	7,044,000	31,600	336,200	10.64
Apr 10, 2026	3,002.0	+5.35%	2,927.0	8,428,900	28,700	340,200	11.85
Apr 3, 2026	2,849.5	-1.96%	2,845.3	6,453,000	29,900	265,200	8.87
Mar 27, 2026	2,906.5	-0.48%	2,879.7	8,081,400	99,100	334,500	3.38
Mar 19, 2026	2,920.5	-2.49%	2,969.5	6,489,800	43,700	380,300	8.70
Mar 13, 2026	2,995.0	-4.19%	3,019.0	7,280,700	35,000	376,900	10.77
Mar 6, 2026	3,126.0	-3.82%	3,169.1	7,692,200	44,700	346,900	7.76
Feb 27, 2026	3,250.0	+5.11%	3,192.6	5,483,500	65,300	384,500	5.89
Feb 20, 2026	3,092.0	-2.83%	3,059.3	6,524,800	63,100	374,400	5.93
Feb 13, 2026	3,182.0	+9.54%	3,146.2	7,646,100	66,300	475,200	7.17
Feb 6, 2026	2,905.0	+4.97%	2,878.7	6,554,100	52,400	424,200	8.10
Jan 30, 2026	2,767.5	-3.03%	2,771.7	6,109,000	51,700	482,200	9.33
Jan 23, 2026	2,854.0	+0.94%	2,817.6	5,974,800	54,100	520,700	9.62
Jan 16, 2026	2,827.5	+4.41%	2,789.8	5,211,500	46,700	506,600	10.85
Jan 9, 2026	2,708.0	+0.52%	2,732.4	6,019,800	45,400	541,800	11.93
Dec 30, 2025	2,694.0	-0.86%	2,699.0	1,587,500	ー	ー	ー
Dec 26, 2025	2,717.5	+0.67%	2,725.1	4,156,200	50,400	517,900	10.28
Dec 19, 2025	2,699.5	-1.15%	2,708.9	6,402,000	112,300	418,800	3.73
Dec 12, 2025	2,731.0	+7.84%	2,688.7	8,434,900	58,200	409,000	7.03