Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Jan 23, 2026

2,880.0 JPY

52 Week Low Apr 9, 2025

1,810.0 JPY

Yearly High Jan 23, 2026

2,880.0 JPY

Yearly Low Apr 9, 2025

1,810.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,809	2,830	2,700	2,756	-98	-3.43%	6,619,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,854.0	+0.94%	2,817.6	5,974,800	54,100	520,700	9.62
Jan 16, 2026	2,827.5	+4.41%	2,789.8	5,211,500	46,700	506,600	10.85
Jan 9, 2026	2,708.0	+0.52%	2,732.4	6,019,800	45,400	541,800	11.93
Dec 30, 2025	2,694.0	-0.86%	2,699.0	1,587,500	ー	ー	ー
Dec 26, 2025	2,717.5	+0.67%	2,725.1	4,156,200	50,400	517,900	10.28
Dec 19, 2025	2,699.5	-1.15%	2,708.9	6,402,000	112,300	418,800	3.73
Dec 12, 2025	2,731.0	+7.84%	2,688.7	8,434,900	58,200	409,000	7.03
Dec 5, 2025	2,532.5	-4.07%	2,580.4	5,477,200	50,700	164,000	3.23
Nov 28, 2025	2,640.0	+4.33%	2,585.0	4,975,600	51,300	183,200	3.57
Nov 21, 2025	2,530.5	-4.94%	2,484.5	10,393,200	45,900	197,700	4.31
Nov 14, 2025	2,662.0	+2.29%	2,640.2	4,195,100	53,600	138,100	2.58
Nov 7, 2025	2,602.5	+0.89%	2,589.9	4,873,900	55,600	153,600	2.76
Oct 31, 2025	2,579.5	-0.12%	2,573.6	7,928,000	54,100	172,800	3.19
Oct 24, 2025	2,582.5	+2.12%	2,575.3	4,858,000	48,300	122,100	2.53
Oct 17, 2025	2,529.0	-0.39%	2,522.9	4,727,900	48,600	131,000	2.70
Oct 10, 2025	2,539.0	+0.59%	2,570.8	5,715,400	48,000	128,200	2.67
Oct 3, 2025	2,524.0	-0.81%	2,512.4	5,245,100	51,200	133,300	2.60
Sep 26, 2025	2,544.5	+1.07%	2,544.9	3,821,500	43,100	132,200	3.07
Sep 19, 2025	2,517.5	-4.13%	2,576.8	4,514,100	57,600	139,600	2.42
Sep 12, 2025	2,626.0	+0.59%	2,608.3	5,425,000	52,900	138,300	2.61