About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dai Nippon Printing Co.,Ltd.(7912) Historical

7912
TSE Prime
Dai Nippon Printing Co.,Ltd.
2,261.5
JPY
+50.0
(+2.26%)
Dec 23, 3:19 pm JST
14.38
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,264.1
Dec 23, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
2,788.5 JPY
52 Week Low Jan 4, 2024
2,055.5 JPY
Yearly High Jul 12, 2024
2,788.5 JPY
Yearly Low Jan 4, 2024
2,055.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,230 2,262 2,220 2,261 +50 +2.26% 934,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,211.5 -1.43% 2,226.1 18,407,800 ー ー ー
Dec 13, 2024 2,243.5 +2.30% 2,233.4 16,867,800 5,288,000 556,000 0.11
Dec 6, 2024 2,193.0 -4.03% 2,240.3 9,857,300 1,241,600 580,800 0.47
Nov 29, 2024 2,285.0 -1.99% 2,310.2 5,898,600 28,100 409,400 14.57
Nov 22, 2024 2,331.5 -5.13% 2,383.3 5,952,200 37,000 242,200 6.55
Nov 15, 2024 2,457.5 -9.58% 2,601.3 7,169,200 37,600 206,300 5.49
Nov 8, 2024 2,718.0 +3.29% 2,692.8 3,695,200 37,600 108,300 2.88
Nov 1, 2024 2,631.5 +1.23% 2,656.1 4,431,800 29,700 119,700 4.03
Oct 25, 2024 2,599.5 -0.44% 2,571.1 4,412,400 27,800 131,200 4.72
Oct 18, 2024 2,611.0 -1.08% 2,641.5 3,191,800 31,600 135,500 4.29
Oct 11, 2024 2,639.5 -2.94% 2,711.8 5,635,900 37,500 131,600 3.51
Oct 4, 2024 2,719.5 +2.62% 2,627.2 5,801,200 31,300 133,300 4.26
Sep 27, 2024 2,650.0 +4.29% 2,579.7 4,779,100 42,000 153,800 3.66
Sep 20, 2024 2,541.0 -0.20% 2,537.3 5,860,400 26,600 75,300 2.83
Sep 13, 2024 2,546.0 -0.24% 2,567.6 6,190,600 37,300 77,800 2.09
Sep 6, 2024 2,552.0 -2.76% 2,593.8 5,493,600 31,000 76,200 2.46
Aug 30, 2024 2,624.5 +5.44% 2,561.9 9,913,600 31,200 83,500 2.68
Aug 23, 2024 2,489.0 +0.38% 2,476.2 4,407,600 33,700 80,600 2.39
Aug 16, 2024 2,479.5 +5.35% 2,421.7 4,929,200 31,500 78,600 2.50
Aug 9, 2024 2,353.5 -0.97% 2,306.2 9,610,400 31,300 80,300 2.57