Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Mar 3, 2026

3,300.0 JPY

52 Week Low Apr 9, 2025

1,810.0 JPY

Yearly High Mar 3, 2026

3,300.0 JPY

Yearly Low Apr 9, 2025

1,810.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,968	3,026	2,968	2,995	-30	-0.99%	1,465,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,995.0	-4.19%	3,019.0	7,280,700	ー	ー	ー
Mar 6, 2026	3,126.0	-3.82%	3,169.1	7,692,200	44,700	346,900	7.76
Feb 27, 2026	3,250.0	+5.11%	3,192.6	5,483,500	65,300	384,500	5.89
Feb 20, 2026	3,092.0	-2.83%	3,059.3	6,524,800	63,100	374,400	5.93
Feb 13, 2026	3,182.0	+9.54%	3,146.2	7,646,100	66,300	475,200	7.17
Feb 6, 2026	2,905.0	+4.97%	2,878.7	6,554,100	52,400	424,200	8.10
Jan 30, 2026	2,767.5	-3.03%	2,771.7	6,109,000	51,700	482,200	9.33
Jan 23, 2026	2,854.0	+0.94%	2,817.6	5,974,800	54,100	520,700	9.62
Jan 16, 2026	2,827.5	+4.41%	2,789.8	5,211,500	46,700	506,600	10.85
Jan 9, 2026	2,708.0	+0.52%	2,732.4	6,019,800	45,400	541,800	11.93
Dec 30, 2025	2,694.0	-0.86%	2,699.0	1,587,500	ー	ー	ー
Dec 26, 2025	2,717.5	+0.67%	2,725.1	4,156,200	50,400	517,900	10.28
Dec 19, 2025	2,699.5	-1.15%	2,708.9	6,402,000	112,300	418,800	3.73
Dec 12, 2025	2,731.0	+7.84%	2,688.7	8,434,900	58,200	409,000	7.03
Dec 5, 2025	2,532.5	-4.07%	2,580.4	5,477,200	50,700	164,000	3.23
Nov 28, 2025	2,640.0	+4.33%	2,585.0	4,975,600	51,300	183,200	3.57
Nov 21, 2025	2,530.5	-4.94%	2,484.5	10,393,200	45,900	197,700	4.31
Nov 14, 2025	2,662.0	+2.29%	2,640.2	4,195,100	53,600	138,100	2.58
Nov 7, 2025	2,602.5	+0.89%	2,589.9	4,873,900	55,600	153,600	2.76
Oct 31, 2025	2,579.5	-0.12%	2,573.6	7,928,000	54,100	172,800	3.19