7912 Dai Nippon Printing Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,944	1,995	1,941	1,975	+54	+2.81%	3,089,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,921.0	-5.76%	1,889.7	8,845,100	19,400	316,800	16.33
Apr 4, 2025	2,038.5	-5.67%	2,094.4	8,356,700	36,000	360,300	10.01
Mar 28, 2025	2,161.0	-1.14%	2,175.8	7,689,700	24,100	417,600	17.33
Mar 21, 2025	2,186.0	-0.27%	2,214.1	6,195,300	22,900	399,500	17.45
Mar 14, 2025	2,192.0	0.00%	2,186.4	8,125,500	20,700	397,400	19.20
Mar 7, 2025	2,192.0	+0.69%	2,224.3	7,647,000	57,100	449,600	7.87
Feb 28, 2025	2,177.0	-1.18%	2,195.0	6,183,300	584,700	424,800	0.73
Feb 21, 2025	2,203.0	+0.46%	2,178.0	7,636,100	32,300	465,200	14.40
Feb 14, 2025	2,193.0	+2.76%	2,169.2	4,722,800	21,000	492,900	23.47
Feb 7, 2025	2,134.0	-7.14%	2,171.7	6,223,200	37,400	459,400	12.28
Jan 31, 2025	2,298.0	+1.73%	2,290.6	4,813,800	45,700	430,400	9.42
Jan 24, 2025	2,259.0	+0.04%	2,264.5	5,507,600	39,100	543,800	13.91
Jan 17, 2025	2,258.0	+1.41%	2,233.7	6,379,300	62,200	596,300	9.59
Jan 10, 2025	2,226.5	+0.32%	2,234.2	7,680,000	68,600	648,400	9.45
Dec 30, 2024	2,219.5	-0.83%	2,227.2	1,255,300	ー	ー	ー
Dec 27, 2024	2,238.0	+1.20%	2,229.8	6,579,200	113,400	654,300	5.77
Dec 20, 2024	2,211.5	-1.43%	2,226.1	18,407,800	415,100	659,100	1.59
Dec 13, 2024	2,243.5	+2.30%	2,233.4	16,867,800	5,288,000	556,000	0.11
Dec 6, 2024	2,193.0	-4.03%	2,240.3	9,857,300	1,241,600	580,800	0.47
Nov 29, 2024	2,285.0	-1.99%	2,310.2	5,898,600	28,100	409,400	14.57

Dai Nippon Printing Co.,Ltd.(7912) Historical

Latest Weekly Price

Weekly Margin Balance