Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,984 | 1,995 | 1,968 | 1,990 | +28 | +1.45% | 184,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,944.0 | 1,981.5 | 1,941.5 | 1,962.0 | +41.0 | +2.13% | 1,166,000 |
Apr 11, 2025 | 1,869.0 | 1,938.0 | 1,864.5 | 1,921.0 | -49.0 | -2.49% | 1,576,700 |
Apr 10, 2025 | 1,929.5 | 1,972.0 | 1,910.0 | 1,970.0 | +132.5 | +7.21% | 1,754,600 |
Apr 9, 2025 | 1,868.5 | 1,878.5 | 1,810.0 | 1,837.5 | -67.5 | -3.54% | 1,618,400 |
Apr 8, 2025 | 1,885.0 | 1,931.0 | 1,885.0 | 1,905.0 | +68.5 | +3.73% | 1,936,100 |
Apr 7, 2025 | 1,850.0 | 1,879.5 | 1,822.5 | 1,836.5 | -202.0 | -9.91% | 1,959,300 |
Apr 4, 2025 | 2,040.0 | 2,059.0 | 2,003.0 | 2,038.5 | -24.0 | -1.16% | 1,865,900 |
Apr 3, 2025 | 2,031.0 | 2,067.5 | 2,020.0 | 2,062.5 | -52.5 | -2.48% | 1,432,200 |
Apr 2, 2025 | 2,133.0 | 2,133.5 | 2,106.0 | 2,115.0 | -24.5 | -1.15% | 1,365,500 |
Apr 1, 2025 | 2,148.0 | 2,148.5 | 2,122.5 | 2,139.5 | +20.0 | +0.94% | 1,723,300 |
Mar 31, 2025 | 2,142.0 | 2,150.5 | 2,108.0 | 2,119.5 | -41.5 | -1.92% | 1,969,800 |
Mar 28, 2025 | 2,171.5 | 2,178.5 | 2,142.5 | 2,161.0 | -46.0 | -2.08% | 2,221,600 |
Mar 27, 2025 | 2,182.0 | 2,209.0 | 2,176.0 | 2,207.0 | +16.0 | +0.73% | 1,629,700 |
Mar 26, 2025 | 2,172.0 | 2,219.0 | 2,154.0 | 2,191.0 | +31.0 | +1.44% | 1,836,700 |
Mar 25, 2025 | 2,175.0 | 2,192.0 | 2,153.0 | 2,160.0 | -8.5 | -0.39% | 1,052,800 |
Mar 24, 2025 | 2,183.0 | 2,195.5 | 2,152.0 | 2,168.5 | -17.5 | -0.80% | 948,900 |
Mar 21, 2025 | 2,205.5 | 2,216.5 | 2,182.0 | 2,186.0 | -22.0 | -1.00% | 1,935,300 |
Mar 19, 2025 | 2,225.0 | 2,237.0 | 2,206.0 | 2,208.0 | -23.5 | -1.05% | 1,296,900 |
Mar 18, 2025 | 2,245.0 | 2,251.0 | 2,228.5 | 2,231.5 | +22.5 | +1.02% | 1,690,700 |
Mar 17, 2025 | 2,225.0 | 2,228.0 | 2,203.5 | 2,209.0 | +17.0 | +0.78% | 1,272,400 |