Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,230 | 2,265 | 2,220 | 2,263 | +52 | +2.35% | 1,342,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,250.0 | 2,258.5 | 2,196.5 | 2,211.5 | -40.0 | -1.78% | 2,680,900 |
Dec 19, 2024 | 2,218.0 | 2,263.0 | 2,216.0 | 2,251.5 | +15.0 | +0.67% | 1,862,900 |
Dec 18, 2024 | 2,234.0 | 2,245.0 | 2,221.5 | 2,236.5 | +2.5 | +0.11% | 1,762,800 |
Dec 17, 2024 | 2,229.0 | 2,264.0 | 2,225.0 | 2,234.0 | +9.5 | +0.43% | 3,584,200 |
Dec 16, 2024 | 2,217.0 | 2,240.0 | 2,181.0 | 2,224.5 | -19.0 | -0.85% | 8,517,000 |
Dec 13, 2024 | 2,260.5 | 2,268.0 | 2,227.0 | 2,243.5 | -31.5 | -1.38% | 2,188,900 |
Dec 12, 2024 | 2,280.0 | 2,298.5 | 2,269.5 | 2,275.0 | +11.0 | +0.49% | 2,274,900 |
Dec 11, 2024 | 2,252.5 | 2,286.5 | 2,252.5 | 2,264.0 | +25.0 | +1.12% | 2,530,000 |
Dec 10, 2024 | 2,242.0 | 2,264.0 | 2,198.5 | 2,239.0 | +40.0 | +1.82% | 5,053,600 |
Dec 9, 2024 | 2,185.0 | 2,205.0 | 2,167.5 | 2,199.0 | +6.0 | +0.27% | 4,820,400 |
Dec 6, 2024 | 2,209.0 | 2,218.0 | 2,187.5 | 2,193.0 | -27.5 | -1.24% | 1,649,800 |
Dec 5, 2024 | 2,241.0 | 2,248.0 | 2,215.5 | 2,220.5 | -23.0 | -1.03% | 1,405,800 |
Dec 4, 2024 | 2,252.0 | 2,286.5 | 2,232.0 | 2,243.5 | -34.5 | -1.51% | 1,654,600 |
Dec 3, 2024 | 2,273.0 | 2,298.0 | 2,257.5 | 2,278.0 | +27.0 | +1.20% | 1,951,600 |
Dec 2, 2024 | 2,210.0 | 2,259.5 | 2,205.0 | 2,251.0 | -34.0 | -1.49% | 3,195,500 |
Nov 29, 2024 | 2,287.5 | 2,312.5 | 2,279.5 | 2,285.0 | -18.5 | -0.80% | 1,153,200 |
Nov 28, 2024 | 2,301.0 | 2,319.0 | 2,290.5 | 2,303.5 | -4.0 | -0.17% | 625,800 |
Nov 27, 2024 | 2,306.0 | 2,313.5 | 2,280.0 | 2,307.5 | +3.0 | +0.13% | 1,001,400 |
Nov 26, 2024 | 2,330.5 | 2,347.5 | 2,281.0 | 2,304.5 | -25.5 | -1.09% | 1,134,000 |
Nov 25, 2024 | 2,367.0 | 2,370.0 | 2,301.5 | 2,330.0 | -1.5 | -0.06% | 1,984,200 |