Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Mar 3, 2026

3,300.0 JPY

52 Week Low May 1, 2025

1,970.5 JPY

Yearly High Mar 3, 2026

3,300.0 JPY

Yearly Low Jan 9, 2026

2,695.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,913	2,955	2,911	2,947	-8	-0.27%	216,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,963.0	2,981.5	2,943.0	2,955.5	+22.5	+0.77%	1,405,700
Apr 27, 2026	2,980.5	2,995.0	2,931.0	2,933.0	-45.0	-1.51%	1,606,700
Apr 24, 2026	2,960.0	2,986.5	2,949.0	2,978.0	+25.0	+0.85%	1,033,300
Apr 23, 2026	2,927.0	2,957.5	2,894.5	2,953.0	0	0.00%	1,248,000
Apr 22, 2026	3,017.0	3,032.0	2,953.0	2,953.0	-79.0	-2.61%	1,229,200
Apr 21, 2026	3,042.0	3,068.0	3,032.0	3,032.0	0	0.00%	1,111,700
Apr 20, 2026	3,036.0	3,046.0	3,005.0	3,032.0	+13.0	+0.43%	939,800
Apr 17, 2026	3,085.0	3,107.0	3,019.0	3,019.0	-9.0	-0.30%	1,610,900
Apr 16, 2026	2,965.0	3,048.0	2,955.0	3,028.0	+67.0	+2.26%	2,009,900
Apr 15, 2026	2,989.5	3,008.0	2,961.0	2,961.0	+3.0	+0.10%	1,176,900
Apr 14, 2026	2,992.5	2,999.0	2,943.5	2,958.0	+15.5	+0.53%	1,047,000
Apr 13, 2026	2,956.5	2,989.0	2,933.0	2,942.5	-59.5	-1.98%	1,199,300
Apr 10, 2026	3,001.0	3,063.0	2,944.0	3,002.0	+10.5	+0.35%	2,320,400
Apr 9, 2026	2,977.0	3,011.0	2,937.0	2,991.5	+64.5	+2.20%	1,792,500
Apr 8, 2026	2,903.5	2,936.5	2,866.0	2,927.0	+120.0	+4.28%	1,916,700
Apr 7, 2026	2,840.0	2,850.0	2,772.0	2,807.0	-36.5	-1.28%	1,525,000
Apr 6, 2026	2,842.5	2,868.0	2,833.0	2,843.5	-6.0	-0.21%	874,300
Apr 3, 2026	2,848.5	2,853.0	2,820.0	2,849.5	+26.5	+0.94%	1,033,500
Apr 2, 2026	2,937.5	2,937.5	2,814.0	2,823.0	-86.5	-2.97%	1,164,600
Apr 1, 2026	2,908.0	2,909.5	2,869.0	2,909.5	+82.0	+2.90%	1,304,600