Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,748 | 2,768 | 2,700 | 2,756 | -14 | -0.49% | 1,699,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,790.0 | 2,795.0 | 2,768.5 | 2,769.5 | -49.0 | -1.74% | 1,010,900 |
| Jan 27, 2026 | 2,765.0 | 2,823.0 | 2,745.5 | 2,818.5 | +43.5 | +1.57% | 1,126,400 |
| Jan 26, 2026 | 2,809.5 | 2,830.0 | 2,768.0 | 2,775.0 | -79.0 | -2.77% | 1,082,700 |
| Jan 23, 2026 | 2,880.0 | 2,880.0 | 2,851.5 | 2,854.0 | +2.5 | +0.09% | 869,600 |
| Jan 22, 2026 | 2,811.5 | 2,864.0 | 2,798.5 | 2,851.5 | +55.0 | +1.97% | 1,480,000 |
| Jan 21, 2026 | 2,745.5 | 2,799.5 | 2,740.0 | 2,796.5 | -13.5 | -0.48% | 1,326,200 |
| Jan 20, 2026 | 2,800.0 | 2,820.5 | 2,765.0 | 2,810.0 | -10.5 | -0.37% | 1,071,900 |
| Jan 19, 2026 | 2,788.0 | 2,821.0 | 2,784.5 | 2,820.5 | -7.0 | -0.25% | 1,227,100 |
| Jan 16, 2026 | 2,780.0 | 2,827.5 | 2,770.5 | 2,827.5 | +26.5 | +0.95% | 896,200 |
| Jan 15, 2026 | 2,777.5 | 2,823.5 | 2,758.5 | 2,801.0 | +9.0 | +0.32% | 1,302,500 |
| Jan 14, 2026 | 2,774.5 | 2,808.0 | 2,768.5 | 2,792.0 | +17.5 | +0.63% | 1,271,800 |
| Jan 13, 2026 | 2,778.5 | 2,789.0 | 2,742.0 | 2,774.5 | +66.5 | +2.46% | 1,741,000 |
| Jan 9, 2026 | 2,709.0 | 2,727.0 | 2,695.5 | 2,708.0 | -7.5 | -0.28% | 1,604,700 |
| Jan 8, 2026 | 2,725.5 | 2,733.0 | 2,702.0 | 2,715.5 | -22.5 | -0.82% | 1,000,700 |
| Jan 7, 2026 | 2,722.5 | 2,769.0 | 2,711.0 | 2,738.0 | -14.5 | -0.53% | 962,700 |
| Jan 6, 2026 | 2,760.0 | 2,777.5 | 2,743.5 | 2,752.5 | -6.0 | -0.22% | 1,271,800 |
| Jan 5, 2026 | 2,700.0 | 2,758.5 | 2,700.0 | 2,758.5 | +64.5 | +2.39% | 1,179,900 |
| Dec 30, 2025 | 2,690.0 | 2,710.0 | 2,677.0 | 2,694.0 | -9.0 | -0.33% | 760,400 |
| Dec 29, 2025 | 2,713.0 | 2,721.0 | 2,688.0 | 2,703.0 | -14.5 | -0.53% | 827,100 |
| Dec 26, 2025 | 2,728.0 | 2,739.0 | 2,707.5 | 2,717.5 | +3.0 | +0.11% | 554,400 |