kabutan

Dai Nippon Printing Co.,Ltd.(7912) Historical

7912
TSE Prime
Dai Nippon Printing Co.,Ltd.
2,756.0
JPY
-13.5
(-0.49%)
Jan 29, 3:30 pm JST
18.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,880.0 JPY
52 Week Low Apr 9, 2025
1,810.0 JPY
Yearly High Jan 23, 2026
2,880.0 JPY
Yearly Low Apr 9, 2025
1,810.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,748 2,768 2,700 2,756 -14 -0.49% 1,699,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,790.0 2,795.0 2,768.5 2,769.5 -49.0 -1.74% 1,010,900
Jan 27, 2026 2,765.0 2,823.0 2,745.5 2,818.5 +43.5 +1.57% 1,126,400
Jan 26, 2026 2,809.5 2,830.0 2,768.0 2,775.0 -79.0 -2.77% 1,082,700
Jan 23, 2026 2,880.0 2,880.0 2,851.5 2,854.0 +2.5 +0.09% 869,600
Jan 22, 2026 2,811.5 2,864.0 2,798.5 2,851.5 +55.0 +1.97% 1,480,000
Jan 21, 2026 2,745.5 2,799.5 2,740.0 2,796.5 -13.5 -0.48% 1,326,200
Jan 20, 2026 2,800.0 2,820.5 2,765.0 2,810.0 -10.5 -0.37% 1,071,900
Jan 19, 2026 2,788.0 2,821.0 2,784.5 2,820.5 -7.0 -0.25% 1,227,100
Jan 16, 2026 2,780.0 2,827.5 2,770.5 2,827.5 +26.5 +0.95% 896,200
Jan 15, 2026 2,777.5 2,823.5 2,758.5 2,801.0 +9.0 +0.32% 1,302,500
Jan 14, 2026 2,774.5 2,808.0 2,768.5 2,792.0 +17.5 +0.63% 1,271,800
Jan 13, 2026 2,778.5 2,789.0 2,742.0 2,774.5 +66.5 +2.46% 1,741,000
Jan 9, 2026 2,709.0 2,727.0 2,695.5 2,708.0 -7.5 -0.28% 1,604,700
Jan 8, 2026 2,725.5 2,733.0 2,702.0 2,715.5 -22.5 -0.82% 1,000,700
Jan 7, 2026 2,722.5 2,769.0 2,711.0 2,738.0 -14.5 -0.53% 962,700
Jan 6, 2026 2,760.0 2,777.5 2,743.5 2,752.5 -6.0 -0.22% 1,271,800
Jan 5, 2026 2,700.0 2,758.5 2,700.0 2,758.5 +64.5 +2.39% 1,179,900
Dec 30, 2025 2,690.0 2,710.0 2,677.0 2,694.0 -9.0 -0.33% 760,400
Dec 29, 2025 2,713.0 2,721.0 2,688.0 2,703.0 -14.5 -0.53% 827,100
Dec 26, 2025 2,728.0 2,739.0 2,707.5 2,717.5 +3.0 +0.11% 554,400