kabutan

Dai Nippon Printing Co.,Ltd.(7912) Historical

7912
TSE Prime
Dai Nippon Printing Co.,Ltd.
2,523.5
JPY
-87.5
(-3.35%)
Dec 5, 3:09 pm JST
16.32
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,524.5
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,680.0 JPY
52 Week Low Apr 9, 2025
1,810.0 JPY
Yearly High Nov 14, 2025
2,680.0 JPY
Yearly Low Apr 9, 2025
1,810.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,540 2,552 2,513 2,523 -88 -3.35% 1,108,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,580.0 2,626.0 2,572.0 2,611.0 +23.5 +0.91% 1,097,900
Dec 3, 2025 2,594.0 2,597.5 2,564.0 2,587.5 -7.5 -0.29% 1,077,800
Dec 2, 2025 2,602.0 2,623.0 2,589.0 2,595.0 -7.0 -0.27% 869,200
Dec 1, 2025 2,644.0 2,653.0 2,602.0 2,602.0 -38.0 -1.44% 845,800
Nov 28, 2025 2,628.0 2,649.5 2,613.5 2,640.0 +31.5 +1.21% 956,400
Nov 27, 2025 2,570.0 2,608.5 2,566.0 2,608.5 +36.0 +1.40% 1,050,700
Nov 26, 2025 2,561.0 2,585.0 2,526.5 2,572.5 +19.0 +0.74% 1,462,300
Nov 25, 2025 2,580.5 2,583.5 2,547.0 2,553.5 +23.0 +0.91% 1,506,200
Nov 21, 2025 2,487.0 2,542.5 2,487.0 2,530.5 +22.5 +0.90% 1,863,900
Nov 20, 2025 2,498.5 2,543.0 2,482.0 2,508.0 +59.0 +2.41% 1,339,700
Nov 19, 2025 2,483.0 2,502.5 2,438.0 2,449.0 -20.5 -0.83% 1,940,600
Nov 18, 2025 2,461.0 2,490.0 2,446.5 2,469.5 +28.0 +1.15% 2,605,800
Nov 17, 2025 2,561.0 2,594.5 2,435.5 2,441.5 -220.5 -8.28% 2,643,200
Nov 14, 2025 2,679.0 2,680.0 2,617.0 2,662.0 +15.0 +0.57% 1,192,400
Nov 13, 2025 2,660.0 2,665.0 2,634.5 2,647.0 +0.5 +0.02% 657,100
Nov 12, 2025 2,640.0 2,657.5 2,622.0 2,646.5 +36.0 +1.38% 821,200
Nov 11, 2025 2,637.0 2,638.0 2,593.0 2,610.5 -6.0 -0.23% 642,300
Nov 10, 2025 2,624.0 2,638.0 2,603.0 2,616.5 +14.0 +0.54% 882,100
Nov 7, 2025 2,603.0 2,618.0 2,579.0 2,602.5 -4.0 -0.15% 925,400
Nov 6, 2025 2,600.0 2,640.0 2,580.0 2,606.5 +32.5 +1.26% 1,027,100