Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Mar 3, 2026

3,300.0 JPY

52 Week Low Apr 9, 2025

1,810.0 JPY

Yearly High Mar 3, 2026

3,300.0 JPY

Yearly Low Apr 9, 2025

1,810.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,968	3,026	2,968	2,995	-30	-0.99%	1,465,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,056.0	3,061.0	2,992.0	3,025.0	-70.0	-2.26%	1,345,300
Mar 11, 2026	3,100.0	3,129.0	3,075.0	3,095.0	+65.0	+2.15%	1,483,600
Mar 10, 2026	3,014.0	3,067.0	2,999.5	3,030.0	+66.5	+2.24%	1,495,600
Mar 9, 2026	2,953.5	3,009.0	2,900.5	2,963.5	-162.5	-5.20%	1,490,600
Mar 6, 2026	3,062.0	3,126.0	3,048.0	3,126.0	+15.0	+0.48%	1,073,900
Mar 5, 2026	3,210.0	3,216.0	3,075.0	3,111.0	-29.0	-0.92%	2,221,300
Mar 4, 2026	3,142.0	3,153.0	3,053.0	3,140.0	-62.0	-1.94%	1,617,800
Mar 3, 2026	3,296.0	3,300.0	3,185.0	3,202.0	-95.0	-2.88%	1,362,700
Mar 2, 2026	3,220.0	3,297.0	3,201.0	3,297.0	+47.0	+1.45%	1,416,500
Feb 27, 2026	3,187.0	3,250.0	3,187.0	3,250.0	+63.0	+1.98%	1,773,500
Feb 26, 2026	3,200.0	3,230.0	3,186.0	3,187.0	+7.0	+0.22%	1,134,800
Feb 25, 2026	3,156.0	3,191.0	3,126.0	3,180.0	+24.0	+0.76%	1,209,300
Feb 24, 2026	3,079.0	3,173.0	3,076.0	3,156.0	+64.0	+2.07%	1,365,900
Feb 20, 2026	3,048.0	3,096.0	3,040.0	3,092.0	+44.0	+1.44%	1,458,100
Feb 19, 2026	3,030.0	3,062.0	3,008.0	3,048.0	+11.0	+0.36%	892,200
Feb 18, 2026	2,990.5	3,037.0	2,960.0	3,037.0	+41.0	+1.37%	1,155,600
Feb 17, 2026	3,102.0	3,114.0	2,987.5	2,996.0	-119.0	-3.82%	1,615,300
Feb 16, 2026	3,200.0	3,200.0	3,094.0	3,115.0	-67.0	-2.11%	1,403,600
Feb 13, 2026	3,191.0	3,215.0	3,150.0	3,182.0	+6.0	+0.19%	2,477,600
Feb 12, 2026	3,168.0	3,218.0	3,157.0	3,176.0	+54.0	+1.73%	1,517,600