Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,210 | 2,298 | 2,167 | 2,263 | -22 | -0.94% | 47,817,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,620.0 | 2,766.0 | 2,279.5 | 2,285.0 | -385.0 | -14.42% | 23,362,600 |
Oct, 2024 | 2,574.5 | 2,785.0 | 2,520.5 | 2,670.0 | +118.0 | +4.62% | 21,326,900 |
Sep, 2024 | 2,660.0 | 2,686.5 | 2,487.0 | 2,552.0 | -72.5 | -2.76% | 23,822,500 |
Aug, 2024 | 2,480.0 | 2,639.5 | 2,136.0 | 2,624.5 | +139.5 | +5.61% | 31,968,600 |
Jul, 2024 | 2,734.5 | 2,788.5 | 2,422.5 | 2,485.0 | -221.0 | -8.17% | 24,375,400 |
Jun, 2024 | 2,450.0 | 2,723.0 | 2,417.5 | 2,706.0 | +264.0 | +10.81% | 26,607,200 |
May, 2024 | 2,279.5 | 2,452.5 | 2,250.5 | 2,442.0 | +139.0 | +6.04% | 24,971,800 |
Apr, 2024 | 2,337.5 | 2,351.5 | 2,185.5 | 2,303.0 | -32.5 | -1.39% | 31,255,400 |
Mar, 2024 | 2,195.5 | 2,395.5 | 2,102.0 | 2,335.5 | +152.0 | +6.96% | 36,472,400 |
Feb, 2024 | 2,115.0 | 2,363.5 | 2,056.5 | 2,183.5 | +37.5 | +1.75% | 33,112,200 |
Jan, 2024 | 2,078.5 | 2,207.5 | 2,055.5 | 2,146.0 | +59.5 | +2.85% | 24,421,400 |
Dec, 2023 | 2,097.0 | 2,192.5 | 2,025.0 | 2,086.5 | +10.0 | +0.48% | 29,501,000 |
Nov, 2023 | 1,989.5 | 2,077.5 | 1,922.5 | 2,076.5 | +122.0 | +6.24% | 31,674,600 |
Oct, 2023 | 1,948.0 | 1,980.5 | 1,848.0 | 1,954.5 | +9.5 | +0.49% | 28,432,600 |
Sep, 2023 | 1,975.5 | 2,055.5 | 1,928.0 | 1,945.0 | -46.5 | -2.33% | 27,991,600 |
Aug, 2023 | 2,028.0 | 2,039.5 | 1,889.0 | 1,991.5 | -28.0 | -1.39% | 29,350,600 |
Jul, 2023 | 2,052.5 | 2,060.0 | 1,930.0 | 2,019.5 | -19.5 | -0.96% | 20,742,000 |
Jun, 2023 | 1,985.0 | 2,075.0 | 1,962.5 | 2,039.0 | +51.5 | +2.59% | 36,274,600 |
May, 2023 | 1,955.0 | 2,067.5 | 1,920.0 | 1,987.5 | +37.5 | +1.92% | 38,929,000 |
Apr, 2023 | 1,875.0 | 1,952.5 | 1,852.5 | 1,950.0 | +97.5 | +5.26% | 38,049,600 |