Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Jan 23, 2026

2,880.0 JPY

52 Week Low Apr 9, 2025

1,810.0 JPY

Yearly High Jan 23, 2026

2,880.0 JPY

Yearly Low Apr 9, 2025

1,810.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,700	2,880	2,695	2,756	+62	+2.30%	23,825,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,644.0	2,759.0	2,513.0	2,694.0	+54.0	+2.05%	26,057,800
Nov, 2025	2,554.0	2,680.0	2,435.5	2,640.0	+60.5	+2.35%	24,437,800
Oct, 2025	2,502.5	2,618.0	2,470.0	2,579.5	+64.0	+2.54%	26,380,800
Sep, 2025	2,465.0	2,664.0	2,465.0	2,515.5	+37.0	+1.49%	21,984,500
Aug, 2025	2,339.0	2,485.0	2,310.0	2,478.5	+148.0	+6.35%	22,419,300
Jul, 2025	2,166.5	2,334.0	2,136.0	2,330.5	+140.5	+6.42%	25,023,200
Jun, 2025	2,140.5	2,203.0	2,090.0	2,190.0	+58.5	+2.74%	24,613,000
May, 2025	2,002.0	2,212.0	1,970.5	2,131.5	+140.5	+7.06%	26,297,700
Apr, 2025	2,148.0	2,148.5	1,810.0	1,991.0	-128.5	-6.06%	29,400,300
Mar, 2025	2,192.5	2,285.0	2,108.0	2,119.5	-57.5	-2.64%	31,627,300
Feb, 2025	2,260.0	2,263.5	2,109.5	2,177.0	-121.0	-5.27%	24,765,400
Jan, 2025	2,222.0	2,304.5	2,202.5	2,298.0	+78.5	+3.54%	24,380,700
Dec, 2024	2,210.0	2,298.5	2,167.5	2,219.5	-65.5	-2.87%	52,967,400
Nov, 2024	2,620.0	2,766.0	2,279.5	2,285.0	-385.0	-14.42%	23,362,600
Oct, 2024	2,574.5	2,785.0	2,520.5	2,670.0	+118.0	+4.62%	21,326,900
Sep, 2024	2,660.0	2,686.5	2,487.0	2,552.0	-72.5	-2.76%	23,822,500
Aug, 2024	2,480.0	2,639.5	2,136.0	2,624.5	+139.5	+5.61%	31,968,600
Jul, 2024	2,734.5	2,788.5	2,422.5	2,485.0	-221.0	-8.17%	24,375,400
Jun, 2024	2,450.0	2,723.0	2,417.5	2,706.0	+264.0	+10.81%	26,607,200
May, 2024	2,279.5	2,452.5	2,250.5	2,442.0	+139.0	+6.04%	24,971,800