kabutan

Dai Nippon Printing Co.,Ltd.(7912) Historical

7912
TSE Prime
Dai Nippon Printing Co.,Ltd.
2,995.0
JPY
-30.0
(-0.99%)
Mar 13, 3:30 pm JST
18.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,022.3
Mar 13, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,300.0 JPY
52 Week Low Apr 9, 2025
1,810.0 JPY
Yearly High Mar 3, 2026
3,300.0 JPY
Yearly Low Apr 9, 2025
1,810.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,220 3,300 2,900 2,995 -255 -7.85% 16,438,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,817.5 3,250.0 2,774.0 3,250.0 +482.5 +17.43% 26,208,500
Jan, 2026 2,700.0 2,880.0 2,695.5 2,767.5 +73.5 +2.73% 23,315,100
Dec, 2025 2,644.0 2,759.0 2,513.0 2,694.0 +54.0 +2.05% 26,057,800
Nov, 2025 2,554.0 2,680.0 2,435.5 2,640.0 +60.5 +2.35% 24,437,800
Oct, 2025 2,502.5 2,618.0 2,470.0 2,579.5 +64.0 +2.54% 26,380,800
Sep, 2025 2,465.0 2,664.0 2,465.0 2,515.5 +37.0 +1.49% 21,984,500
Aug, 2025 2,339.0 2,485.0 2,310.0 2,478.5 +148.0 +6.35% 22,419,300
Jul, 2025 2,166.5 2,334.0 2,136.0 2,330.5 +140.5 +6.42% 25,023,200
Jun, 2025 2,140.5 2,203.0 2,090.0 2,190.0 +58.5 +2.74% 24,613,000
May, 2025 2,002.0 2,212.0 1,970.5 2,131.5 +140.5 +7.06% 26,297,700
Apr, 2025 2,148.0 2,148.5 1,810.0 1,991.0 -128.5 -6.06% 29,400,300
Mar, 2025 2,192.5 2,285.0 2,108.0 2,119.5 -57.5 -2.64% 31,627,300
Feb, 2025 2,260.0 2,263.5 2,109.5 2,177.0 -121.0 -5.27% 24,765,400
Jan, 2025 2,222.0 2,304.5 2,202.5 2,298.0 +78.5 +3.54% 24,380,700
Dec, 2024 2,210.0 2,298.5 2,167.5 2,219.5 -65.5 -2.87% 52,967,400
Nov, 2024 2,620.0 2,766.0 2,279.5 2,285.0 -385.0 -14.42% 23,362,600
Oct, 2024 2,574.5 2,785.0 2,520.5 2,670.0 +118.0 +4.62% 21,326,900
Sep, 2024 2,660.0 2,686.5 2,487.0 2,552.0 -72.5 -2.76% 23,822,500
Aug, 2024 2,480.0 2,639.5 2,136.0 2,624.5 +139.5 +5.61% 31,968,600
Jul, 2024 2,734.5 2,788.5 2,422.5 2,485.0 -221.0 -8.17% 24,375,400