Dai Nippon Printing Co.,Ltd.(7912) Historical

52 Week High Mar 3, 2026

3,300.0 JPY

52 Week Low May 1, 2025

1,970.5 JPY

Yearly High Mar 3, 2026

3,300.0 JPY

Yearly Low Jan 9, 2026

2,695.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,908	3,107	2,772	2,938	+111	+3.93%	27,915,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,220.0	3,300.0	2,751.5	2,827.5	-422.5	-13.00%	32,494,400
Feb, 2026	2,817.5	3,250.0	2,774.0	3,250.0	+482.5	+17.43%	26,208,500
Jan, 2026	2,700.0	2,880.0	2,695.5	2,767.5	+73.5	+2.73%	23,315,100
Dec, 2025	2,644.0	2,759.0	2,513.0	2,694.0	+54.0	+2.05%	26,057,800
Nov, 2025	2,554.0	2,680.0	2,435.5	2,640.0	+60.5	+2.35%	24,437,800
Oct, 2025	2,502.5	2,618.0	2,470.0	2,579.5	+64.0	+2.54%	26,380,800
Sep, 2025	2,465.0	2,664.0	2,465.0	2,515.5	+37.0	+1.49%	21,984,500
Aug, 2025	2,339.0	2,485.0	2,310.0	2,478.5	+148.0	+6.35%	22,419,300
Jul, 2025	2,166.5	2,334.0	2,136.0	2,330.5	+140.5	+6.42%	25,023,200
Jun, 2025	2,140.5	2,203.0	2,090.0	2,190.0	+58.5	+2.74%	24,613,000
May, 2025	2,002.0	2,212.0	1,970.5	2,131.5	+140.5	+7.06%	26,297,700
Apr, 2025	2,148.0	2,148.5	1,810.0	1,991.0	-128.5	-6.06%	29,400,300
Mar, 2025	2,192.5	2,285.0	2,108.0	2,119.5	-57.5	-2.64%	31,627,300
Feb, 2025	2,260.0	2,263.5	2,109.5	2,177.0	-121.0	-5.27%	24,765,400
Jan, 2025	2,222.0	2,304.5	2,202.5	2,298.0	+78.5	+3.54%	24,380,700
Dec, 2024	2,210.0	2,298.5	2,167.5	2,219.5	-65.5	-2.87%	52,967,400
Nov, 2024	2,620.0	2,766.0	2,279.5	2,285.0	-385.0	-14.42%	23,362,600
Oct, 2024	2,574.5	2,785.0	2,520.5	2,670.0	+118.0	+4.62%	21,326,900
Sep, 2024	2,660.0	2,686.5	2,487.0	2,552.0	-72.5	-2.76%	23,822,500
Aug, 2024	2,480.0	2,639.5	2,136.0	2,624.5	+139.5	+5.61%	31,968,600