kabutan

Dai Nippon Printing Co.,Ltd.(7912) Historical

7912
TSE Prime
Dai Nippon Printing Co.,Ltd.
2,522.5
JPY
-88.5
(-3.39%)
Dec 5, 3:04 pm JST
16.31
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
2,522.1
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,680.0 JPY
52 Week Low Apr 9, 2025
1,810.0 JPY
Yearly High Nov 14, 2025
2,680.0 JPY
Yearly Low Apr 9, 2025
1,810.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,644 2,653 2,513 2,522 -118 -4.45% 4,981,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,554.0 2,680.0 2,435.5 2,640.0 +60.5 +2.35% 24,437,800
Oct, 2025 2,502.5 2,618.0 2,470.0 2,579.5 +64.0 +2.54% 26,380,800
Sep, 2025 2,465.0 2,664.0 2,465.0 2,515.5 +37.0 +1.49% 21,984,500
Aug, 2025 2,339.0 2,485.0 2,310.0 2,478.5 +148.0 +6.35% 22,419,300
Jul, 2025 2,166.5 2,334.0 2,136.0 2,330.5 +140.5 +6.42% 25,023,200
Jun, 2025 2,140.5 2,203.0 2,090.0 2,190.0 +58.5 +2.74% 24,613,000
May, 2025 2,002.0 2,212.0 1,970.5 2,131.5 +140.5 +7.06% 26,297,700
Apr, 2025 2,148.0 2,148.5 1,810.0 1,991.0 -128.5 -6.06% 29,400,300
Mar, 2025 2,192.5 2,285.0 2,108.0 2,119.5 -57.5 -2.64% 31,627,300
Feb, 2025 2,260.0 2,263.5 2,109.5 2,177.0 -121.0 -5.27% 24,765,400
Jan, 2025 2,222.0 2,304.5 2,202.5 2,298.0 +78.5 +3.54% 24,380,700
Dec, 2024 2,210.0 2,298.5 2,167.5 2,219.5 -65.5 -2.87% 52,967,400
Nov, 2024 2,620.0 2,766.0 2,279.5 2,285.0 -385.0 -14.42% 23,362,600
Oct, 2024 2,574.5 2,785.0 2,520.5 2,670.0 +118.0 +4.62% 21,326,900
Sep, 2024 2,660.0 2,686.5 2,487.0 2,552.0 -72.5 -2.76% 23,822,500
Aug, 2024 2,480.0 2,639.5 2,136.0 2,624.5 +139.5 +5.61% 31,968,600
Jul, 2024 2,734.5 2,788.5 2,422.5 2,485.0 -221.0 -8.17% 24,375,400
Jun, 2024 2,450.0 2,723.0 2,417.5 2,706.0 +264.0 +10.81% 26,607,200
May, 2024 2,279.5 2,452.5 2,250.5 2,442.0 +139.0 +6.04% 24,971,800
Apr, 2024 2,337.5 2,351.5 2,185.5 2,303.0 -32.5 -1.39% 31,255,400