kabutan

TOPPAN Holdings Inc.(7911) Historical

7911
TSE Prime
TOPPAN Holdings Inc.
4,596
JPY
-93
(-1.98%)
Dec 5, 2:59 pm JST
29.72
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
4,595.7
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,143 JPY
52 Week Low Apr 7, 2025
3,400 JPY
Yearly High Nov 28, 2025
5,143 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,194 5,143 3,400 4,596 +387 +9.19% 246,160,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,890 4,784 3,376 4,209 +274 +6.96% 252,768,100
2023 1,949 4,123 1,847 3,935 +1,981 +101.38% 236,833,800
2022 2,187 2,482 1,935 1,954 -202 -9.37% 202,489,500
2021 1,460 2,177 1,402 2,156 +701 +48.18% 226,880,900
2020 2,241 2,304 1,319 1,455 -806 -35.65% 263,275,200
2019 1,554 2,309 1,548 2,261 +644 +39.83% 226,753,600
2018 2,068 2,166 1,532 1,617 -421 -20.66% 230,444,400
2017 2,256 2,532 2,018 2,038 -194 -8.69% 220,832,500
2016 2,224 2,282 1,692 2,232 -6 -0.27% 241,138,000
2015 1,560 2,264 1,478 2,238 +664 +42.19% 248,655,500
2014 1,658 1,668 1,352 1,574 -108 -6.42% 213,712,500
2013 1,102 1,696 1,058 1,682 +618 +58.08% 262,154,000
2012 1,152 1,342 808 1,064 -68 -6.01% 320,337,000
2011 1,502 1,578 1,066 1,132 -352 -23.72% 285,610,000
2010 1,518 1,772 1,268 1,484 -18 -1.20% 270,103,000
2009 1,394 2,000 1,046 1,502 +134 +9.80% 265,958,000
2008 2,176 2,460 1,174 1,368 -830 -37.76% 341,100,000
2007 2,640 2,792 2,080 2,198 -430 -16.36% 336,583,000
2006 2,796 3,296 2,340 2,628 -128 -4.64% 327,838,500
2005 2,272 2,882 2,100 2,756 +482 +21.20% 262,788,000