Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 4,194 | 4,364 | 4,142 | 4,315 | +106 | +2.52% | 6,142,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,890 | 4,784 | 3,376 | 4,209 | +274 | +6.96% | 252,768,100 |
2023 | 1,949 | 4,123 | 1,847 | 3,935 | +1,981 | +101.38% | 236,833,800 |
2022 | 2,187 | 2,482 | 1,935 | 1,954 | -202 | -9.37% | 202,489,500 |
2021 | 1,460 | 2,177 | 1,402 | 2,156 | +701 | +48.18% | 226,880,900 |
2020 | 2,241 | 2,304 | 1,319 | 1,455 | -806 | -35.65% | 263,275,200 |
2019 | 1,554 | 2,309 | 1,548 | 2,261 | +644 | +39.83% | 226,753,600 |
2018 | 2,068 | 2,166 | 1,532 | 1,617 | -421 | -20.66% | 230,444,400 |
2017 | 2,256 | 2,532 | 2,018 | 2,038 | -194 | -8.69% | 220,832,500 |
2016 | 2,224 | 2,282 | 1,692 | 2,232 | -6 | -0.27% | 241,138,000 |
2015 | 1,560 | 2,264 | 1,478 | 2,238 | +664 | +42.19% | 248,655,500 |
2014 | 1,658 | 1,668 | 1,352 | 1,574 | -108 | -6.42% | 213,712,500 |
2013 | 1,102 | 1,696 | 1,058 | 1,682 | +618 | +58.08% | 262,154,000 |
2012 | 1,152 | 1,342 | 808 | 1,064 | -68 | -6.01% | 320,337,000 |
2011 | 1,502 | 1,578 | 1,066 | 1,132 | -352 | -23.72% | 285,610,000 |
2010 | 1,518 | 1,772 | 1,268 | 1,484 | -18 | -1.20% | 270,103,000 |
2009 | 1,394 | 2,000 | 1,046 | 1,502 | +134 | +9.80% | 265,958,000 |
2008 | 2,176 | 2,460 | 1,174 | 1,368 | -830 | -37.76% | 341,100,000 |
2007 | 2,640 | 2,792 | 2,080 | 2,198 | -430 | -16.36% | 336,583,000 |
2006 | 2,796 | 3,296 | 2,340 | 2,628 | -128 | -4.64% | 327,838,500 |
2005 | 2,272 | 2,882 | 2,100 | 2,756 | +482 | +21.20% | 262,788,000 |