TOPPAN Holdings Inc.(7911) Historical

52 Week High Dec 11, 2025

5,217 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Dec 11, 2025

5,217 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,786	4,948	4,436	4,694	+33	+0.71%	22,003,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,194	5,217	3,400	4,661	+452	+10.74%	273,332,800
2024	3,890	4,784	3,376	4,209	+274	+6.96%	252,768,100
2023	1,949	4,123	1,847	3,935	+1,981	+101.38%	236,833,800
2022	2,187	2,482	1,935	1,954	-202	-9.37%	202,489,500
2021	1,460	2,177	1,402	2,156	+701	+48.18%	226,880,900
2020	2,241	2,304	1,319	1,455	-806	-35.65%	263,275,200
2019	1,554	2,309	1,548	2,261	+644	+39.83%	226,753,600
2018	2,068	2,166	1,532	1,617	-421	-20.66%	230,444,400
2017	2,256	2,532	2,018	2,038	-194	-8.69%	220,832,500
2016	2,224	2,282	1,692	2,232	-6	-0.27%	241,138,000
2015	1,560	2,264	1,478	2,238	+664	+42.19%	248,655,500
2014	1,658	1,668	1,352	1,574	-108	-6.42%	213,712,500
2013	1,102	1,696	1,058	1,682	+618	+58.08%	262,154,000
2012	1,152	1,342	808	1,064	-68	-6.01%	320,337,000
2011	1,502	1,578	1,066	1,132	-352	-23.72%	285,610,000
2010	1,518	1,772	1,268	1,484	-18	-1.20%	270,103,000
2009	1,394	2,000	1,046	1,502	+134	+9.80%	265,958,000
2008	2,176	2,460	1,174	1,368	-830	-37.76%	341,100,000
2007	2,640	2,792	2,080	2,198	-430	-16.36%	336,583,000
2006	2,796	3,296	2,340	2,628	-128	-4.64%	327,838,500