TOPPAN Holdings Inc.(7911) Historical

52 Week High Mar 3, 2026

5,928 JPY

52 Week Low Jun 13, 2025

3,559 JPY

Yearly High Mar 3, 2026

5,928 JPY

Yearly Low Mar 31, 2026

4,103 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,339	4,730	4,210	4,639	+534	+13.01%	32,377,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,565	5,928	4,103	4,105	-1,260	-23.49%	37,565,400
Feb, 2026	4,834	5,365	4,450	5,365	+601	+12.62%	29,559,800
Jan, 2026	4,786	4,948	4,436	4,764	+103	+2.21%	21,933,100
Dec, 2025	5,050	5,217	4,582	4,661	-377	-7.48%	37,976,100
Nov, 2025	3,729	5,143	3,666	5,038	+1,258	+33.28%	35,735,800
Oct, 2025	3,802	3,993	3,668	3,780	-15	-0.40%	23,813,300
Sep, 2025	3,800	4,093	3,752	3,795	-35	-0.91%	21,267,000
Aug, 2025	4,111	4,239	3,697	3,830	-263	-6.43%	26,777,100
Jul, 2025	3,882	4,113	3,811	4,093	+168	+4.28%	16,035,500
Jun, 2025	3,807	4,008	3,559	3,925	+75	+1.95%	24,994,000
May, 2025	3,975	4,434	3,822	3,850	-149	-3.73%	18,190,000
Apr, 2025	4,194	4,217	3,400	3,999	-55	-1.36%	13,195,900
Mar, 2025	4,489	4,670	4,033	4,054	-368	-8.32%	20,032,900
Feb, 2025	4,248	4,866	3,995	4,422	+54	+1.24%	19,428,700
Jan, 2025	4,194	4,510	4,142	4,368	+159	+3.78%	15,886,500
Dec, 2024	4,009	4,245	3,835	4,209	+202	+5.04%	24,515,000
Nov, 2024	4,455	4,784	3,934	4,007	-507	-11.23%	18,707,600
Oct, 2024	4,279	4,569	4,217	4,514	+270	+6.36%	18,882,000
Sep, 2024	4,400	4,512	4,117	4,244	-139	-3.17%	15,782,800
Aug, 2024	4,233	4,425	3,376	4,383	+108	+2.53%	21,848,700