kabutan

TOPPAN Holdings Inc.(7911) Historical

7911
TSE Prime
TOPPAN Holdings Inc.
5,022
JPY
-11
(-0.22%)
Mar 13, 3:30 pm JST
31.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,928 JPY
52 Week Low Apr 7, 2025
3,400 JPY
Yearly High Mar 3, 2026
5,928 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,565 5,928 4,666 5,022 -343 -6.39% 24,000,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,834 5,365 4,450 5,365 +601 +12.62% 29,559,800
Jan, 2026 4,786 4,948 4,436 4,764 +103 +2.21% 21,933,100
Dec, 2025 5,050 5,217 4,582 4,661 -377 -7.48% 37,976,100
Nov, 2025 3,729 5,143 3,666 5,038 +1,258 +33.28% 35,735,800
Oct, 2025 3,802 3,993 3,668 3,780 -15 -0.40% 23,813,300
Sep, 2025 3,800 4,093 3,752 3,795 -35 -0.91% 21,267,000
Aug, 2025 4,111 4,239 3,697 3,830 -263 -6.43% 26,777,100
Jul, 2025 3,882 4,113 3,811 4,093 +168 +4.28% 16,035,500
Jun, 2025 3,807 4,008 3,559 3,925 +75 +1.95% 24,994,000
May, 2025 3,975 4,434 3,822 3,850 -149 -3.73% 18,190,000
Apr, 2025 4,194 4,217 3,400 3,999 -55 -1.36% 13,195,900
Mar, 2025 4,489 4,670 4,033 4,054 -368 -8.32% 20,032,900
Feb, 2025 4,248 4,866 3,995 4,422 +54 +1.24% 19,428,700
Jan, 2025 4,194 4,510 4,142 4,368 +159 +3.78% 15,886,500
Dec, 2024 4,009 4,245 3,835 4,209 +202 +5.04% 24,515,000
Nov, 2024 4,455 4,784 3,934 4,007 -507 -11.23% 18,707,600
Oct, 2024 4,279 4,569 4,217 4,514 +270 +6.36% 18,882,000
Sep, 2024 4,400 4,512 4,117 4,244 -139 -3.17% 15,782,800
Aug, 2024 4,233 4,425 3,376 4,383 +108 +2.53% 21,848,700
Jul, 2024 4,487 4,684 4,068 4,275 -158 -3.56% 17,760,000