kabutan

TOPPAN Holdings Inc.(7911) Historical

7911
TSE Prime
TOPPAN Holdings Inc.
4,598
JPY
-91
(-1.94%)
Dec 5, 2:18 pm JST
29.69
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
4,599
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,143 JPY
52 Week Low Apr 7, 2025
3,400 JPY
Yearly High Nov 28, 2025
5,143 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,050 5,086 4,582 4,598 -440 -8.73% 10,680,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,729 5,143 3,666 5,038 +1,258 +33.28% 35,735,800
Oct, 2025 3,802 3,993 3,668 3,780 -15 -0.40% 23,813,300
Sep, 2025 3,800 4,093 3,752 3,795 -35 -0.91% 21,267,000
Aug, 2025 4,111 4,239 3,697 3,830 -263 -6.43% 26,777,100
Jul, 2025 3,882 4,113 3,811 4,093 +168 +4.28% 16,035,500
Jun, 2025 3,807 4,008 3,559 3,925 +75 +1.95% 24,994,000
May, 2025 3,975 4,434 3,822 3,850 -149 -3.73% 18,190,000
Apr, 2025 4,194 4,217 3,400 3,999 -55 -1.36% 13,195,900
Mar, 2025 4,489 4,670 4,033 4,054 -368 -8.32% 20,032,900
Feb, 2025 4,248 4,866 3,995 4,422 +54 +1.24% 19,428,700
Jan, 2025 4,194 4,510 4,142 4,368 +159 +3.78% 15,886,500
Dec, 2024 4,009 4,245 3,835 4,209 +202 +5.04% 24,515,000
Nov, 2024 4,455 4,784 3,934 4,007 -507 -11.23% 18,707,600
Oct, 2024 4,279 4,569 4,217 4,514 +270 +6.36% 18,882,000
Sep, 2024 4,400 4,512 4,117 4,244 -139 -3.17% 15,782,800
Aug, 2024 4,233 4,425 3,376 4,383 +108 +2.53% 21,848,700
Jul, 2024 4,487 4,684 4,068 4,275 -158 -3.56% 17,760,000
Jun, 2024 4,070 4,555 4,037 4,433 +363 +8.92% 21,302,900
May, 2024 3,703 4,214 3,661 4,070 +322 +8.59% 19,443,900
Apr, 2024 3,895 3,930 3,502 3,748 -131 -3.38% 17,447,200