TOPPAN Holdings Inc.(7911) Historical

52 Week High Mar 3, 2026

5,928 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Mar 3, 2026

5,928 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,933	5,112	4,933	5,022	-11	-0.22%	1,644,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,022	-5.62%	4,951	8,565,300	ー	ー	ー
Mar 6, 2026	5,321	-0.82%	5,529	13,791,600	71,100	268,500	3.78
Feb 27, 2026	5,365	+16.48%	5,072	9,112,000	75,000	300,600	4.01
Feb 20, 2026	4,606	-5.81%	4,629	8,954,500	48,100	433,700	9.02
Feb 13, 2026	4,890	+2.54%	4,946	5,598,900	81,200	377,100	4.64
Feb 6, 2026	4,769	+0.10%	4,782	5,894,400	81,200	381,000	4.69
Jan 30, 2026	4,764	-2.36%	4,709	5,683,400	89,000	416,100	4.68
Jan 23, 2026	4,879	+6.11%	4,724	6,687,300	94,600	420,200	4.44
Jan 16, 2026	4,598	-1.29%	4,598	3,916,700	87,300	647,900	7.42
Jan 9, 2026	4,658	-0.06%	4,665	5,645,700	89,900	557,800	6.20
Dec 30, 2025	4,661	-2.47%	4,677	1,982,500	ー	ー	ー
Dec 26, 2025	4,779	+3.46%	4,886	4,971,700	96,700	381,800	3.95
Dec 19, 2025	4,619	-8.81%	4,757	7,927,900	105,800	404,700	3.83
Dec 12, 2025	5,065	+9.63%	4,935	11,683,300	144,900	457,900	3.16
Dec 5, 2025	4,620	-8.30%	4,756	11,410,700	114,600	319,200	2.79
Nov 28, 2025	5,038	+22.34%	4,748	13,692,400	209,000	333,200	1.59
Nov 21, 2025	4,118	-2.97%	4,065	9,158,800	37,200	129,200	3.47
Nov 14, 2025	4,244	+12.93%	3,994	9,060,100	89,800	173,000	1.93
Nov 7, 2025	3,758	-0.58%	3,752	3,824,500	29,700	336,400	11.33
Oct 31, 2025	3,780	-0.94%	3,760	4,427,100	31,100	372,700	11.98