7911 TOPPAN Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	4,194	4,364	4,142	4,315	+106	+2.52%	6,142,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	4,209	+0.21%	4,209	669,000	ー	ー	ー
Dec 27, 2024	4,200	+8.95%	4,056	4,904,800	17,500	155,500	8.89
Dec 20, 2024	3,855	-5.68%	4,076	9,181,600	82,700	345,900	4.18
Dec 13, 2024	4,087	+2.82%	4,075	5,360,000	14,600	177,700	12.17
Dec 6, 2024	3,975	-0.80%	4,036	4,399,600	13,000	229,700	17.67
Nov 29, 2024	4,007	-0.47%	4,021	4,738,400	11,500	189,300	16.46
Nov 22, 2024	4,026	-3.38%	4,076	4,697,900	13,600	180,800	13.29
Nov 15, 2024	4,167	-11.96%	4,503	5,531,000	13,600	145,500	10.70
Nov 8, 2024	4,733	+6.65%	4,615	3,173,400	18,600	46,300	2.49
Nov 1, 2024	4,438	+2.87%	4,476	5,612,200	13,100	67,100	5.12
Oct 25, 2024	4,314	-0.21%	4,293	2,796,000	14,100	80,000	5.67
Oct 18, 2024	4,323	-0.57%	4,382	2,607,600	11,100	89,200	8.04
Oct 11, 2024	4,348	-2.92%	4,436	5,299,500	11,000	91,200	8.29
Oct 4, 2024	4,479	-0.07%	4,379	4,153,100	11,300	77,500	6.86
Sep 27, 2024	4,482	+2.63%	4,429	3,183,000	16,800	78,300	4.66
Sep 20, 2024	4,367	+2.73%	4,335	3,330,200	25,600	81,700	3.19
Sep 13, 2024	4,251	+1.84%	4,252	4,873,600	28,900	92,000	3.18
Sep 6, 2024	4,174	-4.77%	4,252	3,376,500	25,000	107,200	4.29
Aug 30, 2024	4,383	+3.64%	4,253	5,756,300	61,300	105,800	1.73
Aug 23, 2024	4,229	+0.79%	4,171	3,642,700	279,100	94,000	0.34

TOPPAN Holdings Inc.(7911) Historical

Latest Weekly Price

Weekly Margin Balance