TOPPAN Holdings Inc.(7911) Historical

52 Week High Mar 3, 2026

5,928 JPY

52 Week Low Jun 13, 2025

3,559 JPY

Yearly High Mar 3, 2026

5,928 JPY

Yearly Low Mar 31, 2026

4,103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,582	4,700	4,486	4,650	+68	+1.48%	3,955,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,582	-1.76%	4,537	8,398,400	21,200	315,800	14.90
Apr 17, 2026	4,664	+0.52%	4,559	8,059,300	19,700	301,800	15.32
Apr 10, 2026	4,640	+7.88%	4,562	7,552,800	22,400	291,700	13.02
Apr 3, 2026	4,301	-5.53%	4,266	8,523,800	23,200	360,300	15.53
Mar 27, 2026	4,553	-2.28%	4,600	6,082,000	81,800	337,000	4.12
Mar 19, 2026	4,659	-7.23%	4,904	4,833,100	42,000	339,000	8.07
Mar 13, 2026	5,022	-5.62%	4,951	8,565,300	54,600	310,600	5.69
Mar 6, 2026	5,321	-0.82%	5,529	13,791,600	71,100	268,500	3.78
Feb 27, 2026	5,365	+16.48%	5,072	9,112,000	75,000	300,600	4.01
Feb 20, 2026	4,606	-5.81%	4,629	8,954,500	48,100	433,700	9.02
Feb 13, 2026	4,890	+2.54%	4,946	5,598,900	81,200	377,100	4.64
Feb 6, 2026	4,769	+0.10%	4,782	5,894,400	81,200	381,000	4.69
Jan 30, 2026	4,764	-2.36%	4,709	5,683,400	89,000	416,100	4.68
Jan 23, 2026	4,879	+6.11%	4,724	6,687,300	94,600	420,200	4.44
Jan 16, 2026	4,598	-1.29%	4,598	3,916,700	87,300	647,900	7.42
Jan 9, 2026	4,658	-0.06%	4,665	5,645,700	89,900	557,800	6.20
Dec 30, 2025	4,661	-2.47%	4,677	1,982,500	ー	ー	ー
Dec 26, 2025	4,779	+3.46%	4,886	4,971,700	96,700	381,800	3.95
Dec 19, 2025	4,619	-8.81%	4,757	7,927,900	105,800	404,700	3.83
Dec 12, 2025	5,065	+9.63%	4,935	11,683,300	144,900	457,900	3.16