kabutan

TOPPAN Holdings Inc.(7911) Historical

7911
TSE Prime
TOPPAN Holdings Inc.
4,606
JPY
-83
(-1.77%)
Dec 5, 1:25 pm JST
29.73
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
4,607.7
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,143 JPY
52 Week Low Apr 7, 2025
3,400 JPY
Yearly High Nov 28, 2025
5,143 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,050 5,086 4,582 4,606 -432 -8.57% 10,574,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,038 +22.34% 4,748 13,692,400 209,000 333,200 1.59
Nov 21, 2025 4,118 -2.97% 4,065 9,158,800 37,200 129,200 3.47
Nov 14, 2025 4,244 +12.93% 3,994 9,060,100 89,800 173,000 1.93
Nov 7, 2025 3,758 -0.58% 3,752 3,824,500 29,700 336,400 11.33
Oct 31, 2025 3,780 -0.94% 3,760 4,427,100 31,100 372,700 11.98
Oct 24, 2025 3,816 +2.25% 3,756 4,810,300 25,900 397,400 15.34
Oct 17, 2025 3,732 -3.01% 3,785 4,988,100 29,400 419,600 14.27
Oct 10, 2025 3,848 +0.21% 3,912 5,909,600 17,900 362,000 20.22
Oct 3, 2025 3,840 -1.69% 3,810 6,192,500 17,100 445,300 26.04
Sep 26, 2025 3,906 +2.30% 3,888 3,848,500 15,800 402,700 25.49
Sep 19, 2025 3,818 -5.35% 3,918 5,437,000 17,200 400,700 23.30
Sep 12, 2025 4,034 +3.44% 3,983 5,233,800 28,900 319,300 11.05
Sep 5, 2025 3,900 +1.83% 3,829 4,233,400 22,900 412,600 18.02
Aug 29, 2025 3,830 +1.81% 3,802 7,015,400 24,100 506,500 21.02
Aug 22, 2025 3,762 -0.66% 3,749 5,123,500 25,100 677,100 26.98
Aug 15, 2025 3,787 -9.85% 3,771 10,411,600 24,300 661,900 27.24
Aug 8, 2025 4,201 +1.52% 4,143 3,629,000 32,400 141,300 4.36
Aug 1, 2025 4,138 +2.25% 4,080 3,069,300 35,300 141,700 4.01
Jul 25, 2025 4,047 +3.48% 4,010 3,144,200 27,400 158,800 5.80
Jul 18, 2025 3,911 -1.31% 3,874 2,923,700 24,000 187,500 7.81