TOPPAN Holdings Inc.(7911) Historical

52 Week High Dec 11, 2025

5,217 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Dec 11, 2025

5,217 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,739	4,823	4,583	4,694	-185	-3.79%	5,753,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,879	+6.11%	4,724	6,687,300	94,600	420,200	4.44
Jan 16, 2026	4,598	-1.29%	4,598	3,916,700	87,300	647,900	7.42
Jan 9, 2026	4,658	-0.06%	4,665	5,645,700	89,900	557,800	6.20
Dec 30, 2025	4,661	-2.47%	4,677	1,982,500	ー	ー	ー
Dec 26, 2025	4,779	+3.46%	4,886	4,971,700	96,700	381,800	3.95
Dec 19, 2025	4,619	-8.81%	4,757	7,927,900	105,800	404,700	3.83
Dec 12, 2025	5,065	+9.63%	4,935	11,683,300	144,900	457,900	3.16
Dec 5, 2025	4,620	-8.30%	4,756	11,410,700	114,600	319,200	2.79
Nov 28, 2025	5,038	+22.34%	4,748	13,692,400	209,000	333,200	1.59
Nov 21, 2025	4,118	-2.97%	4,065	9,158,800	37,200	129,200	3.47
Nov 14, 2025	4,244	+12.93%	3,994	9,060,100	89,800	173,000	1.93
Nov 7, 2025	3,758	-0.58%	3,752	3,824,500	29,700	336,400	11.33
Oct 31, 2025	3,780	-0.94%	3,760	4,427,100	31,100	372,700	11.98
Oct 24, 2025	3,816	+2.25%	3,756	4,810,300	25,900	397,400	15.34
Oct 17, 2025	3,732	-3.01%	3,785	4,988,100	29,400	419,600	14.27
Oct 10, 2025	3,848	+0.21%	3,912	5,909,600	17,900	362,000	20.22
Oct 3, 2025	3,840	-1.69%	3,810	6,192,500	17,100	445,300	26.04
Sep 26, 2025	3,906	+2.30%	3,888	3,848,500	15,800	402,700	25.49
Sep 19, 2025	3,818	-5.35%	3,918	5,437,000	17,200	400,700	23.30
Sep 12, 2025	4,034	+3.44%	3,983	5,233,800	28,900	319,300	11.05