Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,194 | 4,364 | 4,142 | 4,315 | +106 | +2.52% | 6,142,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,209 | 4,245 | 4,184 | 4,209 | +9 | +0.21% | 669,000 |
Dec 27, 2024 | 3,890 | 4,201 | 3,888 | 4,200 | +345 | +8.95% | 4,904,800 |
Dec 20, 2024 | 4,091 | 4,232 | 3,835 | 3,855 | -232 | -5.68% | 9,181,600 |
Dec 13, 2024 | 3,996 | 4,167 | 3,988 | 4,087 | +112 | +2.82% | 5,360,000 |
Dec 6, 2024 | 4,009 | 4,118 | 3,954 | 3,975 | -32 | -0.80% | 4,399,600 |
Nov 29, 2024 | 4,074 | 4,127 | 3,934 | 4,007 | -19 | -0.47% | 4,738,400 |
Nov 22, 2024 | 4,132 | 4,150 | 3,998 | 4,026 | -141 | -3.38% | 4,697,900 |
Nov 15, 2024 | 4,733 | 4,784 | 4,167 | 4,167 | -566 | -11.96% | 5,531,000 |
Nov 8, 2024 | 4,446 | 4,759 | 4,428 | 4,733 | +295 | +6.65% | 3,173,400 |
Nov 1, 2024 | 4,305 | 4,569 | 4,283 | 4,438 | +124 | +2.87% | 5,612,200 |
Oct 25, 2024 | 4,336 | 4,367 | 4,217 | 4,314 | -9 | -0.21% | 2,796,000 |
Oct 18, 2024 | 4,376 | 4,473 | 4,318 | 4,323 | -25 | -0.57% | 2,607,600 |
Oct 11, 2024 | 4,518 | 4,532 | 4,345 | 4,348 | -131 | -2.92% | 5,299,500 |
Oct 4, 2024 | 4,272 | 4,555 | 4,130 | 4,479 | -3 | -0.07% | 4,153,100 |
Sep 27, 2024 | 4,403 | 4,512 | 4,290 | 4,482 | +115 | +2.63% | 3,183,000 |
Sep 20, 2024 | 4,280 | 4,441 | 4,169 | 4,367 | +116 | +2.73% | 3,330,200 |
Sep 13, 2024 | 4,165 | 4,349 | 4,124 | 4,251 | +77 | +1.84% | 4,873,600 |
Sep 6, 2024 | 4,400 | 4,444 | 4,117 | 4,174 | -209 | -4.77% | 3,376,500 |
Aug 30, 2024 | 4,214 | 4,425 | 4,124 | 4,383 | +154 | +3.64% | 5,756,300 |
Aug 23, 2024 | 4,183 | 4,256 | 4,081 | 4,229 | +33 | +0.79% | 3,642,700 |