kabutan

TOPPAN Holdings Inc.(7911) Historical

7911
TSE Prime
TOPPAN Holdings Inc.
4,596
JPY
-93
(-1.98%)
Dec 5, 2:59 pm JST
29.72
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
4,595.7
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,143 JPY
52 Week Low Apr 7, 2025
3,400 JPY
Yearly High Nov 28, 2025
5,143 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,050 5,086 4,582 4,596 -442 -8.77% 10,803,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,160 5,143 4,145 5,038 +920 +22.34% 13,692,400
Nov 21, 2025 4,244 4,248 3,852 4,118 -126 -2.97% 9,158,800
Nov 14, 2025 3,782 4,250 3,723 4,244 +486 +12.93% 9,060,100
Nov 7, 2025 3,729 3,828 3,666 3,758 -22 -0.58% 3,824,500
Oct 31, 2025 3,848 3,875 3,668 3,780 -36 -0.94% 4,427,100
Oct 24, 2025 3,797 3,826 3,691 3,816 +84 +2.25% 4,810,300
Oct 17, 2025 3,805 3,867 3,732 3,732 -116 -3.01% 4,988,100
Oct 10, 2025 3,938 3,993 3,835 3,848 +8 +0.21% 5,909,600
Oct 3, 2025 3,900 3,914 3,746 3,840 -66 -1.69% 6,192,500
Sep 26, 2025 3,837 3,941 3,823 3,906 +88 +2.30% 3,848,500
Sep 19, 2025 4,034 4,093 3,818 3,818 -216 -5.35% 5,437,000
Sep 12, 2025 3,910 4,060 3,894 4,034 +134 +3.44% 5,233,800
Sep 5, 2025 3,800 3,905 3,752 3,900 +70 +1.83% 4,233,400
Aug 29, 2025 3,773 3,865 3,703 3,830 +68 +1.81% 7,015,400
Aug 22, 2025 3,797 3,806 3,698 3,762 -25 -0.66% 5,123,500
Aug 15, 2025 3,921 3,957 3,697 3,787 -414 -9.85% 10,411,600
Aug 8, 2025 4,068 4,239 4,038 4,201 +63 +1.52% 3,629,000
Aug 1, 2025 4,063 4,171 4,015 4,138 +91 +2.25% 3,069,300
Jul 25, 2025 3,892 4,113 3,881 4,047 +136 +3.48% 3,144,200
Jul 18, 2025 3,941 3,953 3,815 3,911 -52 -1.31% 2,923,700