TOPPAN Holdings Inc.(7911) Historical

52 Week High Dec 11, 2025

5,217 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Dec 11, 2025

5,217 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,739	4,823	4,583	4,694	-185	-3.79%	5,753,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,528	4,948	4,436	4,879	+281	+6.11%	6,687,300
Jan 16, 2026	4,719	4,729	4,523	4,598	-60	-1.29%	3,916,700
Jan 9, 2026	4,786	4,788	4,597	4,658	-3	-0.06%	5,645,700
Dec 30, 2025	4,749	4,750	4,616	4,661	-118	-2.47%	1,982,500
Dec 26, 2025	4,969	5,032	4,741	4,779	+160	+3.46%	4,971,700
Dec 19, 2025	4,990	5,013	4,619	4,619	-446	-8.81%	7,927,900
Dec 12, 2025	4,703	5,217	4,673	5,065	+445	+9.63%	11,683,300
Dec 5, 2025	5,050	5,086	4,582	4,620	-418	-8.30%	11,410,700
Nov 28, 2025	4,160	5,143	4,145	5,038	+920	+22.34%	13,692,400
Nov 21, 2025	4,244	4,248	3,852	4,118	-126	-2.97%	9,158,800
Nov 14, 2025	3,782	4,250	3,723	4,244	+486	+12.93%	9,060,100
Nov 7, 2025	3,729	3,828	3,666	3,758	-22	-0.58%	3,824,500
Oct 31, 2025	3,848	3,875	3,668	3,780	-36	-0.94%	4,427,100
Oct 24, 2025	3,797	3,826	3,691	3,816	+84	+2.25%	4,810,300
Oct 17, 2025	3,805	3,867	3,732	3,732	-116	-3.01%	4,988,100
Oct 10, 2025	3,938	3,993	3,835	3,848	+8	+0.21%	5,909,600
Oct 3, 2025	3,900	3,914	3,746	3,840	-66	-1.69%	6,192,500
Sep 26, 2025	3,837	3,941	3,823	3,906	+88	+2.30%	3,848,500
Sep 19, 2025	4,034	4,093	3,818	3,818	-216	-5.35%	5,437,000
Sep 12, 2025	3,910	4,060	3,894	4,034	+134	+3.44%	5,233,800