kabutan

TOPPAN Holdings Inc.(7911) Historical

7911
TSE Prime
TOPPAN Holdings Inc.
4,644
JPY
+37
(+0.80%)
Apr 30, 3:14 pm JST
28.89
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
4,641.3
Apr 30, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,928 JPY
52 Week Low Jun 13, 2025
3,559 JPY
Yearly High Mar 3, 2026
5,928 JPY
Yearly Low Mar 31, 2026
4,103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,582 4,700 4,486 4,644 +62 +1.35% 4,128,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,681 4,714 4,315 4,582 -82 -1.76% 8,398,400
Apr 17, 2026 4,570 4,730 4,407 4,664 +24 +0.52% 8,059,300
Apr 10, 2026 4,301 4,696 4,296 4,640 +339 +7.88% 7,552,800
Apr 3, 2026 4,288 4,503 4,103 4,301 -252 -5.53% 8,523,800
Mar 27, 2026 4,555 4,794 4,459 4,553 -106 -2.28% 6,082,000
Mar 19, 2026 4,980 5,151 4,659 4,659 -363 -7.23% 4,833,100
Mar 13, 2026 4,905 5,233 4,666 5,022 -299 -5.62% 8,565,300
Mar 6, 2026 5,565 5,928 5,176 5,321 -44 -0.82% 13,791,600
Feb 27, 2026 4,631 5,365 4,610 5,365 +759 +16.48% 9,112,000
Feb 20, 2026 4,451 4,732 4,450 4,606 -284 -5.81% 8,954,500
Feb 13, 2026 4,951 5,058 4,820 4,890 +121 +2.54% 5,598,900
Feb 6, 2026 4,834 4,929 4,676 4,769 +5 +0.10% 5,894,400
Jan 30, 2026 4,739 4,823 4,583 4,764 -115 -2.36% 5,683,400
Jan 23, 2026 4,528 4,948 4,436 4,879 +281 +6.11% 6,687,300
Jan 16, 2026 4,719 4,729 4,523 4,598 -60 -1.29% 3,916,700
Jan 9, 2026 4,786 4,788 4,597 4,658 -3 -0.06% 5,645,700
Dec 30, 2025 4,749 4,750 4,616 4,661 -118 -2.47% 1,982,500
Dec 26, 2025 4,969 5,032 4,741 4,779 +160 +3.46% 4,971,700
Dec 19, 2025 4,990 5,013 4,619 4,619 -446 -8.81% 7,927,900
Dec 12, 2025 4,703 5,217 4,673 5,065 +445 +9.63% 11,683,300