TOPPAN Holdings Inc.(7911) Historical

52 Week High Mar 3, 2026

5,928 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Mar 3, 2026

5,928 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,933	5,112	4,933	5,022	-11	-0.22%	1,644,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,905	5,233	4,666	5,022	-299	-5.62%	8,565,300
Mar 6, 2026	5,565	5,928	5,176	5,321	-44	-0.82%	13,791,600
Feb 27, 2026	4,631	5,365	4,610	5,365	+759	+16.48%	9,112,000
Feb 20, 2026	4,451	4,732	4,450	4,606	-284	-5.81%	8,954,500
Feb 13, 2026	4,951	5,058	4,820	4,890	+121	+2.54%	5,598,900
Feb 6, 2026	4,834	4,929	4,676	4,769	+5	+0.10%	5,894,400
Jan 30, 2026	4,739	4,823	4,583	4,764	-115	-2.36%	5,683,400
Jan 23, 2026	4,528	4,948	4,436	4,879	+281	+6.11%	6,687,300
Jan 16, 2026	4,719	4,729	4,523	4,598	-60	-1.29%	3,916,700
Jan 9, 2026	4,786	4,788	4,597	4,658	-3	-0.06%	5,645,700
Dec 30, 2025	4,749	4,750	4,616	4,661	-118	-2.47%	1,982,500
Dec 26, 2025	4,969	5,032	4,741	4,779	+160	+3.46%	4,971,700
Dec 19, 2025	4,990	5,013	4,619	4,619	-446	-8.81%	7,927,900
Dec 12, 2025	4,703	5,217	4,673	5,065	+445	+9.63%	11,683,300
Dec 5, 2025	5,050	5,086	4,582	4,620	-418	-8.30%	11,410,700
Nov 28, 2025	4,160	5,143	4,145	5,038	+920	+22.34%	13,692,400
Nov 21, 2025	4,244	4,248	3,852	4,118	-126	-2.97%	9,158,800
Nov 14, 2025	3,782	4,250	3,723	4,244	+486	+12.93%	9,060,100
Nov 7, 2025	3,729	3,828	3,666	3,758	-22	-0.58%	3,824,500
Oct 31, 2025	3,848	3,875	3,668	3,780	-36	-0.94%	4,427,100