kabutan

TOPPAN Holdings Inc.(7911) Historical

7911
TSE Prime
TOPPAN Holdings Inc.
4,600
JPY
-89
(-1.90%)
Dec 5, 2:15 pm JST
29.69
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
4,599
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,143 JPY
52 Week Low Apr 7, 2025
3,400 JPY
Yearly High Nov 28, 2025
5,143 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,668 4,750 4,582 4,600 -89 -1.90% 860,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,688 4,788 4,664 4,689 +33 +0.71% 1,920,300
Dec 3, 2025 4,755 4,756 4,622 4,656 -130 -2.72% 2,463,700
Dec 2, 2025 4,848 4,915 4,767 4,786 -30 -0.62% 2,067,200
Dec 1, 2025 5,050 5,086 4,810 4,816 -222 -4.41% 3,365,000
Nov 28, 2025 5,027 5,143 4,949 5,038 +124 +2.52% 4,765,900
Nov 27, 2025 4,544 4,929 4,494 4,914 +335 +7.32% 3,369,400
Nov 26, 2025 4,328 4,666 4,313 4,579 +270 +6.27% 3,103,000
Nov 25, 2025 4,160 4,428 4,145 4,309 +191 +4.64% 2,454,100
Nov 21, 2025 3,927 4,118 3,927 4,118 +124 +3.10% 2,389,800
Nov 20, 2025 3,975 4,107 3,950 3,994 +142 +3.69% 1,681,000
Nov 19, 2025 4,010 4,012 3,852 3,852 -130 -3.26% 1,443,500
Nov 18, 2025 4,185 4,199 3,982 3,982 -233 -5.53% 1,486,600
Nov 17, 2025 4,244 4,248 4,152 4,215 -29 -0.68% 2,157,900
Nov 14, 2025 4,100 4,250 3,956 4,244 +521 +13.99% 5,704,900
Nov 13, 2025 3,815 3,821 3,723 3,723 -63 -1.66% 1,184,300
Nov 12, 2025 3,799 3,812 3,756 3,786 +37 +0.99% 886,700
Nov 11, 2025 3,803 3,803 3,748 3,749 -22 -0.58% 590,500
Nov 10, 2025 3,782 3,796 3,769 3,771 +13 +0.35% 693,700
Nov 7, 2025 3,788 3,808 3,749 3,758 -30 -0.79% 826,800
Nov 6, 2025 3,758 3,799 3,720 3,788 +81 +2.19% 758,200