TOPPAN Holdings Inc.(7911) Historical

52 Week High Mar 3, 2026

5,928 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Mar 3, 2026

5,928 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,933	5,112	4,933	5,022	-11	-0.22%	1,644,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,940	5,052	4,887	5,033	-28	-0.55%	1,582,100
Mar 11, 2026	5,100	5,233	5,043	5,061	+5	+0.10%	978,900
Mar 10, 2026	4,970	5,077	4,963	5,056	+232	+4.81%	1,406,000
Mar 9, 2026	4,905	5,008	4,666	4,824	-497	-9.34%	2,954,300
Mar 6, 2026	5,293	5,350	5,176	5,321	+1	+0.02%	1,818,600
Mar 5, 2026	5,520	5,560	5,253	5,320	+3	+0.06%	2,299,900
Mar 4, 2026	5,440	5,528	5,264	5,317	-346	-6.11%	2,171,500
Mar 3, 2026	5,833	5,928	5,610	5,663	-160	-2.75%	2,554,900
Mar 2, 2026	5,565	5,870	5,342	5,823	+458	+8.54%	4,946,700
Feb 27, 2026	5,129	5,365	5,103	5,365	+221	+4.30%	2,457,800
Feb 26, 2026	5,081	5,216	5,075	5,144	+225	+4.57%	3,078,400
Feb 25, 2026	4,848	4,941	4,791	4,919	+72	+1.49%	1,702,400
Feb 24, 2026	4,631	4,908	4,610	4,847	+241	+5.23%	1,873,400
Feb 20, 2026	4,602	4,705	4,572	4,606	-56	-1.20%	1,663,600
Feb 19, 2026	4,691	4,697	4,601	4,662	0	0.00%	1,415,800
Feb 18, 2026	4,696	4,732	4,600	4,662	-57	-1.21%	1,667,900
Feb 17, 2026	4,540	4,719	4,505	4,719	+122	+2.65%	1,783,300
Feb 16, 2026	4,451	4,664	4,450	4,597	-293	-5.99%	2,423,900
Feb 13, 2026	4,951	5,012	4,820	4,890	-161	-3.19%	1,831,100
Feb 12, 2026	5,017	5,058	4,953	5,051	+69	+1.38%	1,318,600