TOPPAN Holdings Inc.(7911) Historical

52 Week High Dec 11, 2025

5,217 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Dec 11, 2025

5,217 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,610	4,717	4,583	4,694	+69	+1.49%	1,065,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,676	4,695	4,625	4,625	-121	-2.55%	919,300
Jan 27, 2026	4,681	4,767	4,643	4,746	+1	+0.02%	965,900
Jan 26, 2026	4,739	4,823	4,656	4,745	-134	-2.75%	1,738,100
Jan 23, 2026	4,901	4,948	4,805	4,879	+18	+0.37%	1,412,400
Jan 22, 2026	4,672	4,929	4,632	4,861	+309	+6.79%	2,645,500
Jan 21, 2026	4,472	4,552	4,436	4,552	+3	+0.07%	1,213,100
Jan 20, 2026	4,572	4,626	4,546	4,549	-93	-2.00%	740,800
Jan 19, 2026	4,528	4,642	4,517	4,642	+44	+0.96%	675,500
Jan 16, 2026	4,530	4,609	4,528	4,598	+22	+0.48%	829,700
Jan 15, 2026	4,529	4,595	4,523	4,576	-19	-0.41%	973,000
Jan 14, 2026	4,610	4,630	4,555	4,595	-28	-0.61%	984,100
Jan 13, 2026	4,719	4,729	4,623	4,623	-35	-0.75%	1,129,900
Jan 9, 2026	4,678	4,708	4,632	4,658	+6	+0.13%	1,022,600
Jan 8, 2026	4,636	4,682	4,597	4,652	+28	+0.61%	1,118,100
Jan 7, 2026	4,647	4,696	4,624	4,624	-49	-1.05%	1,084,000
Jan 6, 2026	4,709	4,766	4,626	4,673	+13	+0.28%	1,171,200
Jan 5, 2026	4,786	4,788	4,660	4,660	-1	-0.02%	1,249,800
Dec 30, 2025	4,680	4,681	4,616	4,661	-35	-0.75%	957,600
Dec 29, 2025	4,749	4,750	4,665	4,696	-83	-1.74%	1,024,900
Dec 26, 2025	4,849	4,849	4,741	4,779	-47	-0.97%	644,600