Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,320 | 4,364 | 4,295 | 4,315 | +18 | +0.42% | 1,077,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,244 | 4,340 | 4,244 | 4,297 | +53 | +1.25% | 1,246,800 |
Jan 8, 2025 | 4,187 | 4,265 | 4,179 | 4,244 | +55 | +1.31% | 806,200 |
Jan 7, 2025 | 4,193 | 4,227 | 4,183 | 4,189 | +24 | +0.58% | 942,100 |
Jan 6, 2025 | 4,194 | 4,214 | 4,142 | 4,165 | -44 | -1.05% | 992,700 |
Dec 30, 2024 | 4,209 | 4,245 | 4,184 | 4,209 | +9 | +0.21% | 669,000 |
Dec 27, 2024 | 4,140 | 4,201 | 4,108 | 4,200 | +35 | +0.84% | 738,800 |
Dec 26, 2024 | 4,139 | 4,180 | 4,123 | 4,165 | +36 | +0.87% | 670,800 |
Dec 25, 2024 | 4,070 | 4,129 | 4,050 | 4,129 | +86 | +2.13% | 1,037,700 |
Dec 24, 2024 | 3,985 | 4,044 | 3,947 | 4,043 | +82 | +2.07% | 896,700 |
Dec 23, 2024 | 3,890 | 3,978 | 3,888 | 3,961 | +106 | +2.75% | 1,560,800 |
Dec 20, 2024 | 4,147 | 4,155 | 3,835 | 3,855 | -303 | -7.29% | 4,003,800 |
Dec 19, 2024 | 4,119 | 4,226 | 4,082 | 4,158 | -24 | -0.57% | 1,660,100 |
Dec 18, 2024 | 4,184 | 4,227 | 4,163 | 4,182 | +5 | +0.12% | 1,006,500 |
Dec 17, 2024 | 4,142 | 4,232 | 4,142 | 4,177 | +38 | +0.92% | 1,417,200 |
Dec 16, 2024 | 4,091 | 4,158 | 4,091 | 4,139 | +52 | +1.27% | 1,094,000 |
Dec 13, 2024 | 4,031 | 4,099 | 4,024 | 4,087 | +9 | +0.22% | 1,239,200 |
Dec 12, 2024 | 4,145 | 4,145 | 4,077 | 4,078 | -21 | -0.51% | 1,144,300 |
Dec 11, 2024 | 4,133 | 4,167 | 4,085 | 4,099 | +33 | +0.81% | 1,146,300 |
Dec 10, 2024 | 4,025 | 4,099 | 4,013 | 4,066 | +64 | +1.60% | 1,027,300 |
Dec 9, 2024 | 3,996 | 4,027 | 3,988 | 4,002 | +27 | +0.68% | 802,900 |