kabutan

TOPPAN Holdings Inc.(7911) Historical

7911
TSE Prime
TOPPAN Holdings Inc.
5,065
JPY
+76
(+1.52%)
Dec 12, 3:30 pm JST
32.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,217 JPY
52 Week Low Apr 7, 2025
3,400 JPY
Yearly High Dec 11, 2025
5,217 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,059 5,146 4,993 5,065 +76 +1.52% 2,374,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,030 5,217 4,952 4,989 +154 +3.19% 3,778,900
Dec 10, 2025 4,775 4,835 4,739 4,835 +40 +0.83% 1,667,600
Dec 9, 2025 4,773 4,882 4,749 4,795 +4 +0.08% 1,884,000
Dec 8, 2025 4,703 4,855 4,673 4,791 +171 +3.70% 1,978,300
Dec 5, 2025 4,668 4,750 4,582 4,620 -69 -1.47% 1,594,500
Dec 4, 2025 4,688 4,788 4,664 4,689 +33 +0.71% 1,920,300
Dec 3, 2025 4,755 4,756 4,622 4,656 -130 -2.72% 2,463,700
Dec 2, 2025 4,848 4,915 4,767 4,786 -30 -0.62% 2,067,200
Dec 1, 2025 5,050 5,086 4,810 4,816 -222 -4.41% 3,365,000
Nov 28, 2025 5,027 5,143 4,949 5,038 +124 +2.52% 4,765,900
Nov 27, 2025 4,544 4,929 4,494 4,914 +335 +7.32% 3,369,400
Nov 26, 2025 4,328 4,666 4,313 4,579 +270 +6.27% 3,103,000
Nov 25, 2025 4,160 4,428 4,145 4,309 +191 +4.64% 2,454,100
Nov 21, 2025 3,927 4,118 3,927 4,118 +124 +3.10% 2,389,800
Nov 20, 2025 3,975 4,107 3,950 3,994 +142 +3.69% 1,681,000
Nov 19, 2025 4,010 4,012 3,852 3,852 -130 -3.26% 1,443,500
Nov 18, 2025 4,185 4,199 3,982 3,982 -233 -5.53% 1,486,600
Nov 17, 2025 4,244 4,248 4,152 4,215 -29 -0.68% 2,157,900
Nov 14, 2025 4,100 4,250 3,956 4,244 +521 +13.99% 5,704,900
Nov 13, 2025 3,815 3,821 3,723 3,723 -63 -1.66% 1,184,300