kabutan

TOPPAN Holdings Inc.(7911) Historical

7911
TSE Prime
TOPPAN Holdings Inc.
4,650
JPY
+43
(+0.93%)
Apr 30, 2:04 pm JST
29.00
USD
Apr 30, 1:05 am EDT
Result
PTS
outside of trading hours
4,645.9
Apr 30, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,928 JPY
52 Week Low Jun 13, 2025
3,559 JPY
Yearly High Mar 3, 2026
5,928 JPY
Yearly Low Mar 31, 2026
4,103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,560 4,660 4,486 4,650 +43 +0.93% 967,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,700 4,700 4,508 4,607 -23 -0.50% 1,383,700
Apr 27, 2026 4,582 4,692 4,543 4,630 +48 +1.05% 1,604,500
Apr 24, 2026 4,439 4,603 4,415 4,582 +114 +2.55% 1,765,500
Apr 23, 2026 4,374 4,480 4,315 4,468 -15 -0.33% 1,469,600
Apr 22, 2026 4,609 4,635 4,428 4,483 -152 -3.28% 1,577,200
Apr 21, 2026 4,623 4,697 4,485 4,635 +12 +0.26% 2,233,900
Apr 20, 2026 4,681 4,714 4,595 4,623 -41 -0.88% 1,352,200
Apr 17, 2026 4,607 4,730 4,593 4,664 +57 +1.24% 1,637,600
Apr 16, 2026 4,444 4,644 4,424 4,607 +140 +3.13% 1,326,400
Apr 15, 2026 4,585 4,650 4,407 4,467 -127 -2.76% 2,160,400
Apr 14, 2026 4,638 4,638 4,471 4,594 +26 +0.57% 1,600,000
Apr 13, 2026 4,570 4,597 4,475 4,568 -72 -1.55% 1,334,900
Apr 10, 2026 4,650 4,664 4,572 4,640 -6 -0.13% 1,727,800
Apr 9, 2026 4,673 4,696 4,602 4,646 -32 -0.68% 1,332,300
Apr 8, 2026 4,607 4,691 4,555 4,678 +345 +7.96% 2,165,400
Apr 7, 2026 4,372 4,465 4,296 4,333 -57 -1.30% 1,309,700
Apr 6, 2026 4,301 4,498 4,300 4,390 +89 +2.07% 1,017,600
Apr 3, 2026 4,280 4,316 4,251 4,301 +91 +2.16% 897,900
Apr 2, 2026 4,464 4,503 4,210 4,210 -143 -3.29% 1,478,600
Apr 1, 2026 4,339 4,371 4,284 4,353 +248 +6.04% 1,853,900