About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
285
JPY
+8
(+2.89%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
341 JPY
52 Week Low Aug 5, 2024
173 JPY
Yearly High Nov 5, 2024
341 JPY
Yearly Low Aug 5, 2024
173 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 194 341 173 285 +90 +46.15% 93,930,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 215 235 176 195 -22 -10.14% 35,240,700
2022 226 298 195 217 -9 -3.98% 48,442,900
2021 175 318 168 226 +51 +29.14% 61,438,400
2020 172 210 105 175 +1 +0.57% 28,747,500
2019 180 208 147 174 -7 -3.87% 32,150,900
2018 335 476 152 181 -152 -45.65% 105,653,800
2017 250 357 213 333 +83 +33.20% 43,891,400
2016 259 323 143 250 -17 -6.37% 38,469,100
2015 305 313 250 267 -39 -12.75% 15,333,300
2014 492 534 280 306 -182 -37.30% 75,549,900
2013 356 593 320 488 +135 +38.24% 102,746,400
2012 244 360 190 353 +110 +45.27% 42,020,200
2011 418 442 228 243 -170 -41.16% 67,431,000
2010 540 559 222 413 -133 -24.36% 127,961,600
2009 139 572 90 546 +412 +307.46% 109,588,200
2008 430 782 123 134 -297 -68.91% 114,958,600
2007 351 449 285 431 +85 +24.57% 33,500,000
2006 336 587 318 346 +20 +6.13% 32,271,400
2005 310 360 275 326 +16 +5.16% 14,781,600
2004 230 445 230 310 +85 +37.78% 13,847,200