KIMOTO CO.,LTD.(7908) Historical

52 Week High Nov 5, 2024

341 JPY

52 Week Low Aug 5, 2024

173 JPY

Yearly High Jan 31, 2025

323 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	301	323	212	239	-60	-20.07%	56,478,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	194	341	173	299	+104	+53.33%	96,490,400
2023	215	235	176	195	-22	-10.14%	35,240,700
2022	226	298	195	217	-9	-3.98%	48,442,900
2021	175	318	168	226	+51	+29.14%	61,438,400
2020	172	210	105	175	+1	+0.57%	28,747,500
2019	180	208	147	174	-7	-3.87%	32,150,900
2018	335	476	152	181	-152	-45.65%	105,653,800
2017	250	357	213	333	+83	+33.20%	43,891,400
2016	259	323	143	250	-17	-6.37%	38,469,100
2015	305	313	250	267	-39	-12.75%	15,333,300
2014	492	534	280	306	-182	-37.30%	75,549,900
2013	356	593	320	488	+135	+38.24%	102,746,400
2012	244	360	190	353	+110	+45.27%	42,020,200
2011	418	442	228	243	-170	-41.16%	67,431,000
2010	540	559	222	413	-133	-24.36%	127,961,600
2009	139	572	90	546	+412	+307.46%	109,588,200
2008	430	782	123	134	-297	-68.91%	114,958,600
2007	351	449	285	431	+85	+24.57%	33,500,000
2006	336	587	318	346	+20	+6.13%	32,271,400
2005	310	360	275	326	+16	+5.16%	14,781,600