Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 194 | 341 | 173 | 285 | +90 | +46.15% | 93,930,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 215 | 235 | 176 | 195 | -22 | -10.14% | 35,240,700 |
2022 | 226 | 298 | 195 | 217 | -9 | -3.98% | 48,442,900 |
2021 | 175 | 318 | 168 | 226 | +51 | +29.14% | 61,438,400 |
2020 | 172 | 210 | 105 | 175 | +1 | +0.57% | 28,747,500 |
2019 | 180 | 208 | 147 | 174 | -7 | -3.87% | 32,150,900 |
2018 | 335 | 476 | 152 | 181 | -152 | -45.65% | 105,653,800 |
2017 | 250 | 357 | 213 | 333 | +83 | +33.20% | 43,891,400 |
2016 | 259 | 323 | 143 | 250 | -17 | -6.37% | 38,469,100 |
2015 | 305 | 313 | 250 | 267 | -39 | -12.75% | 15,333,300 |
2014 | 492 | 534 | 280 | 306 | -182 | -37.30% | 75,549,900 |
2013 | 356 | 593 | 320 | 488 | +135 | +38.24% | 102,746,400 |
2012 | 244 | 360 | 190 | 353 | +110 | +45.27% | 42,020,200 |
2011 | 418 | 442 | 228 | 243 | -170 | -41.16% | 67,431,000 |
2010 | 540 | 559 | 222 | 413 | -133 | -24.36% | 127,961,600 |
2009 | 139 | 572 | 90 | 546 | +412 | +307.46% | 109,588,200 |
2008 | 430 | 782 | 123 | 134 | -297 | -68.91% | 114,958,600 |
2007 | 351 | 449 | 285 | 431 | +85 | +24.57% | 33,500,000 |
2006 | 336 | 587 | 318 | 346 | +20 | +6.13% | 32,271,400 |
2005 | 310 | 360 | 275 | 326 | +16 | +5.16% | 14,781,600 |
2004 | 230 | 445 | 230 | 310 | +85 | +37.78% | 13,847,200 |