kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
241
JPY
-7
(-2.82%)
Apr 28, 3:30 pm JST
1.51
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
242.9
Apr 28, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
301 JPY
52 Week Low May 22, 2025
221 JPY
Yearly High Feb 27, 2026
301 JPY
Yearly Low Apr 27, 2026
245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 259 260 239 241 -26 -9.74% 1,268,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 267 -3.61% 273 601,500 6,100 798,400 130.89
Apr 17, 2026 277 +1.09% 275 308,500 3,100 749,300 241.71
Apr 10, 2026 274 +4.58% 271 425,900 3,100 770,100 248.42
Apr 3, 2026 262 -3.32% 264 622,000 3,100 774,800 249.94
Mar 27, 2026 271 -1.09% 267 1,192,900 3,100 758,200 244.58
Mar 19, 2026 274 -2.14% 278 988,300 3,100 800,600 258.26
Mar 13, 2026 280 -3.45% 279 640,500 3,100 784,600 253.10
Mar 6, 2026 290 -3.33% 283 1,771,900 3,100 774,200 249.74
Feb 27, 2026 300 +9.89% 293 1,763,100 3,100 758,400 244.65
Feb 20, 2026 273 +4.60% 273 816,300 3,100 695,700 224.42
Feb 13, 2026 261 +0.77% 261 720,500 3,100 665,200 214.58
Feb 6, 2026 259 +2.37% 259 943,000 3,100 646,000 208.39
Jan 30, 2026 253 -10.28% 262 1,265,400 3,100 762,000 245.81
Jan 23, 2026 282 -1.05% 281 659,200 3,100 726,100 234.23
Jan 16, 2026 285 +6.34% 276 854,500 3,100 732,000 236.13
Jan 9, 2026 268 +6.77% 260 1,049,500 3,100 741,100 239.06
Dec 30, 2025 251 -0.40% 252 311,100 ー ー ー
Dec 26, 2025 252 0.00% 252 682,700 3,100 700,300 225.90
Dec 19, 2025 252 -1.18% 253 808,400 3,100 1,004,800 324.13
Dec 12, 2025 255 +0.39% 253 433,900 3,100 811,700 261.84