Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 286 | 278 | 285 | +8 | +2.89% | 578,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 277 | -2.46% | 283 | 1,375,600 | ー | ー | ー |
Dec 13, 2024 | 284 | +1.43% | 281 | 1,342,500 | 3,100 | 2,465,300 | 795.26 |
Dec 6, 2024 | 280 | -6.67% | 284 | 1,963,600 | 3,100 | 2,482,100 | 800.68 |
Nov 29, 2024 | 300 | +0.33% | 292 | 2,855,900 | 3,100 | 2,550,600 | 822.77 |
Nov 22, 2024 | 299 | -0.66% | 300 | 2,548,800 | 3,100 | 2,341,900 | 755.45 |
Nov 15, 2024 | 301 | -5.94% | 306 | 3,871,400 | 3,100 | 2,454,800 | 791.87 |
Nov 8, 2024 | 320 | +2.89% | 327 | 9,090,000 | 3,100 | 2,823,700 | 910.87 |
Nov 1, 2024 | 311 | +34.05% | 296 | 28,546,300 | 64,900 | 3,326,400 | 51.25 |
Oct 25, 2024 | 232 | -7.57% | 240 | 1,122,800 | 3,100 | 1,403,900 | 452.87 |
Oct 18, 2024 | 251 | +2.45% | 249 | 696,000 | 3,100 | 1,042,600 | 336.32 |
Oct 11, 2024 | 245 | 0.00% | 247 | 608,800 | 3,100 | 973,200 | 313.94 |
Oct 4, 2024 | 245 | +0.82% | 247 | 1,285,400 | 3,100 | 910,000 | 293.55 |
Sep 27, 2024 | 243 | +1.67% | 236 | 933,200 | 3,100 | 897,500 | 289.52 |
Sep 20, 2024 | 239 | +1.70% | 236 | 663,200 | 3,100 | 886,800 | 286.06 |
Sep 13, 2024 | 235 | -3.69% | 238 | 773,700 | 3,100 | 870,500 | 280.81 |
Sep 6, 2024 | 244 | -3.17% | 246 | 1,108,400 | 3,100 | 962,400 | 310.45 |
Aug 30, 2024 | 252 | -2.33% | 257 | 1,080,200 | 3,100 | 1,044,800 | 337.03 |
Aug 23, 2024 | 258 | +7.05% | 258 | 3,070,600 | 3,100 | 1,022,300 | 329.77 |
Aug 16, 2024 | 241 | +15.87% | 218 | 1,629,100 | 3,100 | 966,700 | 311.84 |
Aug 9, 2024 | 208 | -15.10% | 221 | 3,186,900 | 3,100 | 942,200 | 303.94 |