Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 230 | 232 | 227 | 229 | -1 | -0.43% | 1,181,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 230 | +2.22% | 228 | 882,700 | 3,100 | 2,489,000 | 802.90 |
May 2, 2025 | 225 | -11.42% | 238 | 4,554,000 | 3,100 | 2,492,700 | 804.10 |
Apr 25, 2025 | 254 | -0.39% | 251 | 1,285,200 | 3,100 | 2,157,700 | 696.03 |
Apr 18, 2025 | 255 | +3.24% | 250 | 1,139,000 | 3,100 | 2,064,100 | 665.84 |
Apr 11, 2025 | 247 | +0.82% | 228 | 3,326,000 | 3,100 | 1,928,000 | 621.94 |
Apr 4, 2025 | 245 | -16.38% | 264 | 2,412,200 | 3,100 | 2,296,300 | 740.74 |
Mar 28, 2025 | 293 | -3.93% | 299 | 1,395,800 | 3,100 | 2,300,600 | 742.13 |
Mar 21, 2025 | 305 | +2.69% | 301 | 1,177,500 | 3,100 | 2,458,700 | 793.13 |
Mar 14, 2025 | 297 | +4.58% | 290 | 1,588,900 | 3,100 | 2,563,000 | 826.77 |
Mar 7, 2025 | 284 | +7.98% | 276 | 1,643,800 | 3,100 | 2,635,800 | 850.26 |
Feb 28, 2025 | 263 | -2.59% | 267 | 1,037,200 | 3,100 | 2,873,300 | 926.87 |
Feb 21, 2025 | 270 | -2.53% | 273 | 2,186,200 | 3,100 | 2,938,500 | 947.90 |
Feb 14, 2025 | 277 | -1.42% | 282 | 1,944,500 | 3,100 | 2,960,400 | 954.97 |
Feb 7, 2025 | 281 | -10.79% | 295 | 4,324,300 | 3,100 | 2,784,600 | 898.26 |
Jan 31, 2025 | 315 | +9.00% | 296 | 8,578,300 | 12,500 | 2,595,700 | 207.66 |
Jan 24, 2025 | 289 | +4.33% | 285 | 1,620,400 | 3,100 | 2,454,900 | 791.90 |
Jan 17, 2025 | 277 | -4.48% | 280 | 1,263,600 | 3,100 | 2,402,200 | 774.90 |
Jan 10, 2025 | 290 | -3.01% | 292 | 970,800 | 3,100 | 2,221,000 | 716.45 |
Dec 30, 2024 | 299 | -1.64% | 298 | 475,900 | ー | ー | ー |
Dec 27, 2024 | 304 | +9.75% | 295 | 2,661,900 | 3,100 | 2,346,100 | 756.81 |