kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
254
JPY
-2
(-0.78%)
Dec 5, 2:36 pm JST
1.64
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
253.9
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
323 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jan 31, 2025
323 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 263 268 253 254 -9 -3.42% 569,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 263 -0.38% 261 524,300 3,100 800,200 258.13
Nov 21, 2025 264 +2.72% 257 864,200 3,100 789,400 254.65
Nov 14, 2025 257 +2.39% 254 503,800 3,100 813,500 262.42
Nov 7, 2025 251 -3.46% 253 1,006,800 3,100 858,700 277.00
Oct 31, 2025 260 +3.17% 255 1,395,600 3,500 722,100 206.31
Oct 24, 2025 252 +2.44% 251 274,000 3,100 807,600 260.52
Oct 17, 2025 246 -3.53% 248 429,100 3,100 764,400 246.58
Oct 10, 2025 255 +1.19% 255 510,000 3,100 783,200 252.65
Oct 3, 2025 252 -2.33% 249 758,900 3,100 926,900 299.00
Sep 26, 2025 258 +1.18% 257 365,400 3,100 989,400 319.16
Sep 19, 2025 255 -0.39% 256 399,400 3,100 1,033,500 333.39
Sep 12, 2025 256 -2.29% 260 480,300 3,100 1,093,000 352.58
Sep 5, 2025 262 +1.95% 257 728,700 3,100 1,061,400 342.39
Aug 29, 2025 257 -0.39% 257 828,600 3,100 1,143,700 368.94
Aug 22, 2025 258 -1.15% 257 724,600 3,100 1,134,900 366.10
Aug 15, 2025 261 +2.76% 258 1,267,200 3,100 1,217,300 392.68
Aug 8, 2025 254 +5.83% 246 1,298,400 3,100 1,447,000 466.77
Aug 1, 2025 240 +0.42% 240 2,852,300 3,100 1,641,500 529.52
Jul 25, 2025 239 +4.82% 237 1,210,900 3,100 1,851,900 597.39
Jul 18, 2025 228 -0.87% 228 762,800 3,100 2,029,900 654.81