KIMOTO CO.,LTD.(7908) Historical

52 Week High Jan 31, 2025

323 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High Jan 31, 2025

323 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	255	257	255	257	+2	+0.78%	132,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	255	+0.39%	253	433,900	ー	ー	ー
Dec 5, 2025	254	-3.42%	258	580,200	3,100	828,300	267.19
Nov 28, 2025	263	-0.38%	261	524,300	3,100	800,200	258.13
Nov 21, 2025	264	+2.72%	257	864,200	3,100	789,400	254.65
Nov 14, 2025	257	+2.39%	254	503,800	3,100	813,500	262.42
Nov 7, 2025	251	-3.46%	253	1,006,800	3,100	858,700	277.00
Oct 31, 2025	260	+3.17%	255	1,395,600	3,500	722,100	206.31
Oct 24, 2025	252	+2.44%	251	274,000	3,100	807,600	260.52
Oct 17, 2025	246	-3.53%	248	429,100	3,100	764,400	246.58
Oct 10, 2025	255	+1.19%	255	510,000	3,100	783,200	252.65
Oct 3, 2025	252	-2.33%	249	758,900	3,100	926,900	299.00
Sep 26, 2025	258	+1.18%	257	365,400	3,100	989,400	319.16
Sep 19, 2025	255	-0.39%	256	399,400	3,100	1,033,500	333.39
Sep 12, 2025	256	-2.29%	260	480,300	3,100	1,093,000	352.58
Sep 5, 2025	262	+1.95%	257	728,700	3,100	1,061,400	342.39
Aug 29, 2025	257	-0.39%	257	828,600	3,100	1,143,700	368.94
Aug 22, 2025	258	-1.15%	257	724,600	3,100	1,134,900	366.10
Aug 15, 2025	261	+2.76%	258	1,267,200	3,100	1,217,300	392.68
Aug 8, 2025	254	+5.83%	246	1,298,400	3,100	1,447,000	466.77
Aug 1, 2025	240	+0.42%	240	2,852,300	3,100	1,641,500	529.52