About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
229
JPY
0
(0.00%)
May 13, 3:30 pm JST
1.54
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
233.7
May 13, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
341 JPY
52 Week Low Aug 5, 2024
173 JPY
Yearly High Jan 31, 2025
323 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 230 232 227 229 -1 -0.43% 1,181,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 230 +2.22% 228 882,700 3,100 2,489,000 802.90
May 2, 2025 225 -11.42% 238 4,554,000 3,100 2,492,700 804.10
Apr 25, 2025 254 -0.39% 251 1,285,200 3,100 2,157,700 696.03
Apr 18, 2025 255 +3.24% 250 1,139,000 3,100 2,064,100 665.84
Apr 11, 2025 247 +0.82% 228 3,326,000 3,100 1,928,000 621.94
Apr 4, 2025 245 -16.38% 264 2,412,200 3,100 2,296,300 740.74
Mar 28, 2025 293 -3.93% 299 1,395,800 3,100 2,300,600 742.13
Mar 21, 2025 305 +2.69% 301 1,177,500 3,100 2,458,700 793.13
Mar 14, 2025 297 +4.58% 290 1,588,900 3,100 2,563,000 826.77
Mar 7, 2025 284 +7.98% 276 1,643,800 3,100 2,635,800 850.26
Feb 28, 2025 263 -2.59% 267 1,037,200 3,100 2,873,300 926.87
Feb 21, 2025 270 -2.53% 273 2,186,200 3,100 2,938,500 947.90
Feb 14, 2025 277 -1.42% 282 1,944,500 3,100 2,960,400 954.97
Feb 7, 2025 281 -10.79% 295 4,324,300 3,100 2,784,600 898.26
Jan 31, 2025 315 +9.00% 296 8,578,300 12,500 2,595,700 207.66
Jan 24, 2025 289 +4.33% 285 1,620,400 3,100 2,454,900 791.90
Jan 17, 2025 277 -4.48% 280 1,263,600 3,100 2,402,200 774.90
Jan 10, 2025 290 -3.01% 292 970,800 3,100 2,221,000 716.45
Dec 30, 2024 299 -1.64% 298 475,900
Dec 27, 2024 304 +9.75% 295 2,661,900 3,100 2,346,100 756.81