KIMOTO CO.,LTD.(7908) Historical

52 Week High Mar 25, 2025

310 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High Jan 31, 2025

323 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	279	283	276	280	+1	+0.36%	115,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	280	-3.45%	279	640,500	ー	ー	ー
Mar 6, 2026	290	-3.33%	283	1,771,900	3,100	774,200	249.74
Feb 27, 2026	300	+9.89%	293	1,763,100	3,100	758,400	244.65
Feb 20, 2026	273	+4.60%	273	816,300	3,100	695,700	224.42
Feb 13, 2026	261	+0.77%	261	720,500	3,100	665,200	214.58
Feb 6, 2026	259	+2.37%	259	943,000	3,100	646,000	208.39
Jan 30, 2026	253	-10.28%	262	1,265,400	3,100	762,000	245.81
Jan 23, 2026	282	-1.05%	281	659,200	3,100	726,100	234.23
Jan 16, 2026	285	+6.34%	276	854,500	3,100	732,000	236.13
Jan 9, 2026	268	+6.77%	260	1,049,500	3,100	741,100	239.06
Dec 30, 2025	251	-0.40%	252	311,100	ー	ー	ー
Dec 26, 2025	252	0.00%	252	682,700	3,100	700,300	225.90
Dec 19, 2025	252	-1.18%	253	808,400	3,100	1,004,800	324.13
Dec 12, 2025	255	+0.39%	253	433,900	3,100	811,700	261.84
Dec 5, 2025	254	-3.42%	258	580,200	3,100	828,300	267.19
Nov 28, 2025	263	-0.38%	261	524,300	3,100	800,200	258.13
Nov 21, 2025	264	+2.72%	257	864,200	3,100	789,400	254.65
Nov 14, 2025	257	+2.39%	254	503,800	3,100	813,500	262.42
Nov 7, 2025	251	-3.46%	253	1,006,800	3,100	858,700	277.00
Oct 31, 2025	260	+3.17%	255	1,395,600	3,500	722,100	206.31