About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
285
JPY
+8
(+2.89%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
341 JPY
52 Week Low Aug 5, 2024
173 JPY
Yearly High Nov 5, 2024
341 JPY
Yearly Low Aug 5, 2024
173 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 278 286 278 285 +8 +2.89% 578,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 277 -2.46% 283 1,375,600
Dec 13, 2024 284 +1.43% 281 1,342,500 3,100 2,465,300 795.26
Dec 6, 2024 280 -6.67% 284 1,963,600 3,100 2,482,100 800.68
Nov 29, 2024 300 +0.33% 292 2,855,900 3,100 2,550,600 822.77
Nov 22, 2024 299 -0.66% 300 2,548,800 3,100 2,341,900 755.45
Nov 15, 2024 301 -5.94% 306 3,871,400 3,100 2,454,800 791.87
Nov 8, 2024 320 +2.89% 327 9,090,000 3,100 2,823,700 910.87
Nov 1, 2024 311 +34.05% 296 28,546,300 64,900 3,326,400 51.25
Oct 25, 2024 232 -7.57% 240 1,122,800 3,100 1,403,900 452.87
Oct 18, 2024 251 +2.45% 249 696,000 3,100 1,042,600 336.32
Oct 11, 2024 245 0.00% 247 608,800 3,100 973,200 313.94
Oct 4, 2024 245 +0.82% 247 1,285,400 3,100 910,000 293.55
Sep 27, 2024 243 +1.67% 236 933,200 3,100 897,500 289.52
Sep 20, 2024 239 +1.70% 236 663,200 3,100 886,800 286.06
Sep 13, 2024 235 -3.69% 238 773,700 3,100 870,500 280.81
Sep 6, 2024 244 -3.17% 246 1,108,400 3,100 962,400 310.45
Aug 30, 2024 252 -2.33% 257 1,080,200 3,100 1,044,800 337.03
Aug 23, 2024 258 +7.05% 258 3,070,600 3,100 1,022,300 329.77
Aug 16, 2024 241 +15.87% 218 1,629,100 3,100 966,700 311.84
Aug 9, 2024 208 -15.10% 221 3,186,900 3,100 942,200 303.94