Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 279 | 283 | 276 | 280 | +1 | +0.36% | 115,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 286 | 286 | 277 | 279 | -7 | -2.45% | 81,700 |
| Mar 11, 2026 | 288 | 289 | 285 | 286 | +1 | +0.35% | 52,700 |
| Mar 10, 2026 | 284 | 288 | 279 | 285 | +9 | +3.26% | 126,100 |
| Mar 9, 2026 | 274 | 281 | 271 | 276 | -14 | -4.83% | 265,000 |
| Mar 6, 2026 | 287 | 291 | 285 | 290 | 0 | 0.00% | 266,000 |
| Mar 5, 2026 | 280 | 293 | 278 | 290 | +20 | +7.41% | 287,300 |
| Mar 4, 2026 | 280 | 284 | 262 | 270 | -17 | -5.92% | 559,600 |
| Mar 3, 2026 | 289 | 297 | 284 | 287 | -4 | -1.37% | 376,600 |
| Mar 2, 2026 | 295 | 296 | 288 | 291 | -9 | -3.00% | 282,400 |
| Feb 27, 2026 | 290 | 301 | 287 | 300 | +9 | +3.09% | 464,300 |
| Feb 26, 2026 | 295 | 295 | 289 | 291 | 0 | 0.00% | 230,400 |
| Feb 25, 2026 | 298 | 300 | 291 | 291 | -6 | -2.02% | 382,300 |
| Feb 24, 2026 | 276 | 298 | 276 | 297 | +24 | +8.79% | 686,100 |
| Feb 20, 2026 | 273 | 278 | 270 | 273 | 0 | 0.00% | 177,100 |
| Feb 19, 2026 | 275 | 276 | 272 | 273 | -3 | -1.09% | 70,300 |
| Feb 18, 2026 | 276 | 278 | 273 | 276 | +1 | +0.36% | 109,100 |
| Feb 17, 2026 | 274 | 280 | 269 | 275 | +3 | +1.10% | 283,000 |
| Feb 16, 2026 | 264 | 274 | 264 | 272 | +11 | +4.21% | 176,800 |
| Feb 13, 2026 | 265 | 268 | 260 | 261 | -5 | -1.88% | 258,500 |
| Feb 12, 2026 | 263 | 268 | 263 | 266 | +3 | +1.14% | 106,100 |