Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 240 | 240 | 239 | 240 | -1 | -0.41% | 75,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 246 | 247 | 239 | 241 | -7 | -2.82% | 371,100 |
| Apr 27, 2026 | 259 | 260 | 245 | 248 | -19 | -7.12% | 526,100 |
| Apr 24, 2026 | 276 | 277 | 266 | 267 | -6 | -2.20% | 226,900 |
| Apr 23, 2026 | 278 | 278 | 270 | 273 | -2 | -0.73% | 102,400 |
| Apr 22, 2026 | 279 | 279 | 273 | 275 | 0 | 0.00% | 52,700 |
| Apr 21, 2026 | 278 | 279 | 273 | 275 | -4 | -1.43% | 100,100 |
| Apr 20, 2026 | 278 | 284 | 276 | 279 | +2 | +0.72% | 119,400 |
| Apr 17, 2026 | 278 | 279 | 276 | 277 | 0 | 0.00% | 70,700 |
| Apr 16, 2026 | 274 | 278 | 274 | 277 | +3 | +1.09% | 36,800 |
| Apr 15, 2026 | 276 | 280 | 274 | 274 | 0 | 0.00% | 86,000 |
| Apr 14, 2026 | 276 | 277 | 272 | 274 | 0 | 0.00% | 49,400 |
| Apr 13, 2026 | 270 | 275 | 270 | 274 | 0 | 0.00% | 65,600 |
| Apr 10, 2026 | 277 | 278 | 271 | 274 | -3 | -1.08% | 54,300 |
| Apr 9, 2026 | 277 | 278 | 274 | 277 | +2 | +0.73% | 47,300 |
| Apr 8, 2026 | 273 | 280 | 272 | 275 | +7 | +2.61% | 157,300 |
| Apr 7, 2026 | 266 | 269 | 265 | 268 | +3 | +1.13% | 78,000 |
| Apr 6, 2026 | 260 | 265 | 259 | 265 | +3 | +1.15% | 89,000 |
| Apr 3, 2026 | 264 | 266 | 261 | 262 | -2 | -0.76% | 60,100 |
| Apr 2, 2026 | 272 | 273 | 264 | 264 | -6 | -2.22% | 120,400 |
| Apr 1, 2026 | 269 | 271 | 265 | 270 | +9 | +3.45% | 161,000 |