kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
241
JPY
-7
(-2.82%)
Apr 28, 3:30 pm JST
1.51
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
242.9
Apr 28, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
301 JPY
52 Week Low May 22, 2025
221 JPY
Yearly High Feb 27, 2026
301 JPY
Yearly Low Apr 27, 2026
245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 246 247 239 241 -7 -2.82% 371,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 259 260 245 248 -19 -7.12% 526,100
Apr 24, 2026 276 277 266 267 -6 -2.20% 226,900
Apr 23, 2026 278 278 270 273 -2 -0.73% 102,400
Apr 22, 2026 279 279 273 275 0 0.00% 52,700
Apr 21, 2026 278 279 273 275 -4 -1.43% 100,100
Apr 20, 2026 278 284 276 279 +2 +0.72% 119,400
Apr 17, 2026 278 279 276 277 0 0.00% 70,700
Apr 16, 2026 274 278 274 277 +3 +1.09% 36,800
Apr 15, 2026 276 280 274 274 0 0.00% 86,000
Apr 14, 2026 276 277 272 274 0 0.00% 49,400
Apr 13, 2026 270 275 270 274 0 0.00% 65,600
Apr 10, 2026 277 278 271 274 -3 -1.08% 54,300
Apr 9, 2026 277 278 274 277 +2 +0.73% 47,300
Apr 8, 2026 273 280 272 275 +7 +2.61% 157,300
Apr 7, 2026 266 269 265 268 +3 +1.13% 78,000
Apr 6, 2026 260 265 259 265 +3 +1.15% 89,000
Apr 3, 2026 264 266 261 262 -2 -0.76% 60,100
Apr 2, 2026 272 273 264 264 -6 -2.22% 120,400
Apr 1, 2026 269 271 265 270 +9 +3.45% 161,000
Mar 31, 2026 258 265 256 261 +4 +1.56% 126,900