Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 228 | 232 | 226 | 230 | +3 | +1.32% | 255,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 230 | 230 | 226 | 227 | -4 | -1.73% | 274,900 |
May 7, 2025 | 231 | 231 | 226 | 231 | +6 | +2.67% | 352,600 |
May 2, 2025 | 223 | 227 | 222 | 225 | +2 | +0.90% | 465,300 |
May 1, 2025 | 231 | 231 | 223 | 223 | -7 | -3.04% | 790,800 |
Apr 30, 2025 | 231 | 236 | 230 | 230 | -28 | -10.85% | 1,854,900 |
Apr 28, 2025 | 262 | 264 | 252 | 258 | +4 | +1.57% | 1,443,000 |
Apr 25, 2025 | 251 | 254 | 251 | 254 | +3 | +1.20% | 355,200 |
Apr 24, 2025 | 255 | 256 | 249 | 251 | -1 | -0.40% | 206,400 |
Apr 23, 2025 | 254 | 254 | 250 | 252 | +3 | +1.20% | 170,300 |
Apr 22, 2025 | 249 | 251 | 248 | 249 | 0 | 0.00% | 149,200 |
Apr 21, 2025 | 253 | 253 | 248 | 249 | -6 | -2.35% | 404,100 |
Apr 18, 2025 | 252 | 257 | 250 | 255 | +4 | +1.59% | 158,300 |
Apr 17, 2025 | 248 | 253 | 245 | 251 | +5 | +2.03% | 141,300 |
Apr 16, 2025 | 257 | 257 | 244 | 246 | -4 | -1.60% | 353,100 |
Apr 15, 2025 | 256 | 256 | 250 | 250 | +2 | +0.81% | 178,200 |
Apr 14, 2025 | 251 | 254 | 246 | 248 | +1 | +0.40% | 308,100 |
Apr 11, 2025 | 237 | 247 | 233 | 247 | +2 | +0.82% | 446,900 |
Apr 10, 2025 | 251 | 252 | 240 | 245 | +18 | +7.93% | 486,100 |
Apr 9, 2025 | 230 | 233 | 223 | 227 | -11 | -4.62% | 569,700 |
Apr 8, 2025 | 229 | 239 | 226 | 238 | +24 | +11.21% | 451,800 |