About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
285
JPY
+8
(+2.89%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
341 JPY
52 Week Low Aug 5, 2024
173 JPY
Yearly High Nov 5, 2024
341 JPY
Yearly Low Aug 5, 2024
173 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 278 286 278 285 +8 +2.89% 289,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 283 283 276 277 -6 -2.12% 224,000
Dec 19, 2024 275 283 273 283 +5 +1.80% 203,200
Dec 18, 2024 284 284 276 278 -5 -1.77% 217,400
Dec 17, 2024 292 293 283 283 -8 -2.75% 266,100
Dec 16, 2024 284 292 282 291 +7 +2.46% 464,900
Dec 13, 2024 287 287 282 284 -2 -0.70% 265,500
Dec 12, 2024 279 288 277 286 +9 +3.25% 317,100
Dec 11, 2024 281 281 274 277 -3 -1.07% 185,800
Dec 10, 2024 279 283 276 280 +1 +0.36% 355,100
Dec 9, 2024 283 286 279 279 -1 -0.36% 219,000
Dec 6, 2024 283 284 277 280 -4 -1.41% 449,600
Dec 5, 2024 281 284 279 284 +1 +0.35% 255,400
Dec 4, 2024 290 290 280 283 -6 -2.08% 473,500
Dec 3, 2024 292 294 287 289 +1 +0.35% 324,900
Dec 2, 2024 299 299 288 288 -12 -4.00% 460,200
Nov 29, 2024 287 300 287 300 +12 +4.17% 602,800
Nov 28, 2024 284 290 284 288 +2 +0.70% 446,600
Nov 27, 2024 296 297 284 286 -11 -3.70% 738,000
Nov 26, 2024 301 303 293 297 -1 -0.34% 365,400
Nov 25, 2024 299 301 292 298 -1 -0.33% 703,100