Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 286 | 278 | 285 | +8 | +2.89% | 289,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 283 | 283 | 276 | 277 | -6 | -2.12% | 224,000 |
Dec 19, 2024 | 275 | 283 | 273 | 283 | +5 | +1.80% | 203,200 |
Dec 18, 2024 | 284 | 284 | 276 | 278 | -5 | -1.77% | 217,400 |
Dec 17, 2024 | 292 | 293 | 283 | 283 | -8 | -2.75% | 266,100 |
Dec 16, 2024 | 284 | 292 | 282 | 291 | +7 | +2.46% | 464,900 |
Dec 13, 2024 | 287 | 287 | 282 | 284 | -2 | -0.70% | 265,500 |
Dec 12, 2024 | 279 | 288 | 277 | 286 | +9 | +3.25% | 317,100 |
Dec 11, 2024 | 281 | 281 | 274 | 277 | -3 | -1.07% | 185,800 |
Dec 10, 2024 | 279 | 283 | 276 | 280 | +1 | +0.36% | 355,100 |
Dec 9, 2024 | 283 | 286 | 279 | 279 | -1 | -0.36% | 219,000 |
Dec 6, 2024 | 283 | 284 | 277 | 280 | -4 | -1.41% | 449,600 |
Dec 5, 2024 | 281 | 284 | 279 | 284 | +1 | +0.35% | 255,400 |
Dec 4, 2024 | 290 | 290 | 280 | 283 | -6 | -2.08% | 473,500 |
Dec 3, 2024 | 292 | 294 | 287 | 289 | +1 | +0.35% | 324,900 |
Dec 2, 2024 | 299 | 299 | 288 | 288 | -12 | -4.00% | 460,200 |
Nov 29, 2024 | 287 | 300 | 287 | 300 | +12 | +4.17% | 602,800 |
Nov 28, 2024 | 284 | 290 | 284 | 288 | +2 | +0.70% | 446,600 |
Nov 27, 2024 | 296 | 297 | 284 | 286 | -11 | -3.70% | 738,000 |
Nov 26, 2024 | 301 | 303 | 293 | 297 | -1 | -0.34% | 365,400 |
Nov 25, 2024 | 299 | 301 | 292 | 298 | -1 | -0.33% | 703,100 |