kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
280
JPY
+1
(+0.36%)
Mar 13, 3:30 pm JST
1.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
310 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jan 31, 2025
323 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 279 283 276 280 +1 +0.36% 115,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 286 286 277 279 -7 -2.45% 81,700
Mar 11, 2026 288 289 285 286 +1 +0.35% 52,700
Mar 10, 2026 284 288 279 285 +9 +3.26% 126,100
Mar 9, 2026 274 281 271 276 -14 -4.83% 265,000
Mar 6, 2026 287 291 285 290 0 0.00% 266,000
Mar 5, 2026 280 293 278 290 +20 +7.41% 287,300
Mar 4, 2026 280 284 262 270 -17 -5.92% 559,600
Mar 3, 2026 289 297 284 287 -4 -1.37% 376,600
Mar 2, 2026 295 296 288 291 -9 -3.00% 282,400
Feb 27, 2026 290 301 287 300 +9 +3.09% 464,300
Feb 26, 2026 295 295 289 291 0 0.00% 230,400
Feb 25, 2026 298 300 291 291 -6 -2.02% 382,300
Feb 24, 2026 276 298 276 297 +24 +8.79% 686,100
Feb 20, 2026 273 278 270 273 0 0.00% 177,100
Feb 19, 2026 275 276 272 273 -3 -1.09% 70,300
Feb 18, 2026 276 278 273 276 +1 +0.36% 109,100
Feb 17, 2026 274 280 269 275 +3 +1.10% 283,000
Feb 16, 2026 264 274 264 272 +11 +4.21% 176,800
Feb 13, 2026 265 268 260 261 -5 -1.88% 258,500
Feb 12, 2026 263 268 263 266 +3 +1.14% 106,100