kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
253
JPY
-3
(-1.17%)
Dec 5, 2:14 pm JST
1.64
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
253.2
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
323 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jan 31, 2025
323 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 256 256 253 253 -3 -1.17% 89,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 255 257 254 256 +1 +0.39% 101,800
Dec 3, 2025 258 258 254 255 -3 -1.16% 85,000
Dec 2, 2025 265 265 256 258 -7 -2.64% 163,600
Dec 1, 2025 263 268 263 265 +2 +0.76% 126,100
Nov 28, 2025 263 263 261 263 +3 +1.15% 124,200
Nov 27, 2025 262 262 258 260 0 0.00% 80,700
Nov 26, 2025 262 264 260 260 -2 -0.76% 79,000
Nov 25, 2025 261 264 260 262 -2 -0.76% 240,400
Nov 21, 2025 259 265 258 264 +4 +1.54% 149,000
Nov 20, 2025 256 260 254 260 +6 +2.36% 209,700
Nov 19, 2025 253 255 251 254 0 0.00% 79,900
Nov 18, 2025 257 258 253 254 -3 -1.17% 99,600
Nov 17, 2025 256 258 254 257 0 0.00% 326,000
Nov 14, 2025 256 258 255 257 0 0.00% 114,100
Nov 13, 2025 258 259 256 257 0 0.00% 77,600
Nov 12, 2025 254 257 253 257 +3 +1.18% 125,700
Nov 11, 2025 254 254 252 254 +1 +0.40% 66,400
Nov 10, 2025 252 254 251 253 +2 +0.80% 120,000
Nov 7, 2025 249 251 248 251 0 0.00% 130,600
Nov 6, 2025 255 255 249 251 -6 -2.33% 287,200