About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
230
JPY
+3
(+1.32%)
May 9, 3:30 pm JST
1.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
229.9
May 9, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
341 JPY
52 Week Low Aug 5, 2024
173 JPY
Yearly High Jan 31, 2025
323 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 228 232 226 230 +3 +1.32% 255,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 230 230 226 227 -4 -1.73% 274,900
May 7, 2025 231 231 226 231 +6 +2.67% 352,600
May 2, 2025 223 227 222 225 +2 +0.90% 465,300
May 1, 2025 231 231 223 223 -7 -3.04% 790,800
Apr 30, 2025 231 236 230 230 -28 -10.85% 1,854,900
Apr 28, 2025 262 264 252 258 +4 +1.57% 1,443,000
Apr 25, 2025 251 254 251 254 +3 +1.20% 355,200
Apr 24, 2025 255 256 249 251 -1 -0.40% 206,400
Apr 23, 2025 254 254 250 252 +3 +1.20% 170,300
Apr 22, 2025 249 251 248 249 0 0.00% 149,200
Apr 21, 2025 253 253 248 249 -6 -2.35% 404,100
Apr 18, 2025 252 257 250 255 +4 +1.59% 158,300
Apr 17, 2025 248 253 245 251 +5 +2.03% 141,300
Apr 16, 2025 257 257 244 246 -4 -1.60% 353,100
Apr 15, 2025 256 256 250 250 +2 +0.81% 178,200
Apr 14, 2025 251 254 246 248 +1 +0.40% 308,100
Apr 11, 2025 237 247 233 247 +2 +0.82% 446,900
Apr 10, 2025 251 252 240 245 +18 +7.93% 486,100
Apr 9, 2025 230 233 223 227 -11 -4.62% 569,700
Apr 8, 2025 229 239 226 238 +24 +11.21% 451,800