Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 237 | 239 | 236 | 239 | -1 | -0.42% | 83,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 243 | 249 | 232 | 240 | +1 | +0.42% | 2,852,300 |
Jul 25, 2025 | 228 | 244 | 226 | 239 | +11 | +4.82% | 1,210,900 |
Jul 18, 2025 | 231 | 231 | 225 | 228 | -2 | -0.87% | 762,800 |
Jul 11, 2025 | 226 | 231 | 224 | 230 | +4 | +1.77% | 671,300 |
Jul 4, 2025 | 235 | 235 | 226 | 226 | -6 | -2.59% | 539,700 |
Jun 27, 2025 | 223 | 236 | 221 | 232 | +8 | +3.57% | 1,339,800 |
Jun 20, 2025 | 231 | 234 | 224 | 224 | -4 | -1.75% | 1,749,900 |
Jun 13, 2025 | 231 | 234 | 225 | 228 | 0 | 0.00% | 1,085,300 |
Jun 6, 2025 | 227 | 232 | 225 | 228 | +2 | +0.88% | 642,200 |
May 30, 2025 | 223 | 230 | 222 | 226 | +3 | +1.35% | 728,800 |
May 23, 2025 | 229 | 231 | 221 | 223 | -12 | -5.11% | 1,532,100 |
May 16, 2025 | 230 | 236 | 227 | 235 | +5 | +2.17% | 1,951,200 |
May 9, 2025 | 231 | 232 | 226 | 230 | +5 | +2.22% | 882,700 |
May 2, 2025 | 262 | 264 | 222 | 225 | -29 | -11.42% | 4,554,000 |
Apr 25, 2025 | 253 | 256 | 248 | 254 | -1 | -0.39% | 1,285,200 |
Apr 18, 2025 | 251 | 257 | 244 | 255 | +8 | +3.24% | 1,139,000 |
Apr 11, 2025 | 213 | 252 | 212 | 247 | +2 | +0.82% | 3,326,000 |
Apr 4, 2025 | 288 | 292 | 237 | 245 | -48 | -16.38% | 2,412,200 |
Mar 28, 2025 | 304 | 310 | 290 | 293 | -12 | -3.93% | 1,395,800 |
Mar 21, 2025 | 295 | 309 | 291 | 305 | +8 | +2.69% | 1,177,500 |