Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 279 | 283 | 276 | 280 | +1 | +0.36% | 115,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 274 | 289 | 271 | 280 | -10 | -3.45% | 640,500 |
| Mar 6, 2026 | 295 | 297 | 262 | 290 | -10 | -3.33% | 1,771,900 |
| Feb 27, 2026 | 276 | 301 | 276 | 300 | +27 | +9.89% | 1,763,100 |
| Feb 20, 2026 | 264 | 280 | 264 | 273 | +12 | +4.60% | 816,300 |
| Feb 13, 2026 | 260 | 268 | 255 | 261 | +2 | +0.77% | 720,500 |
| Feb 6, 2026 | 255 | 265 | 254 | 259 | +6 | +2.37% | 943,000 |
| Jan 30, 2026 | 280 | 280 | 247 | 253 | -29 | -10.28% | 1,265,400 |
| Jan 23, 2026 | 285 | 287 | 274 | 282 | -3 | -1.05% | 659,200 |
| Jan 16, 2026 | 270 | 286 | 266 | 285 | +17 | +6.34% | 854,500 |
| Jan 9, 2026 | 252 | 273 | 251 | 268 | +17 | +6.77% | 1,049,500 |
| Dec 30, 2025 | 252 | 256 | 251 | 251 | -1 | -0.40% | 311,100 |
| Dec 26, 2025 | 252 | 255 | 251 | 252 | 0 | 0.00% | 682,700 |
| Dec 19, 2025 | 255 | 257 | 251 | 252 | -3 | -1.18% | 808,400 |
| Dec 12, 2025 | 254 | 257 | 252 | 255 | +1 | +0.39% | 433,900 |
| Dec 5, 2025 | 263 | 268 | 253 | 254 | -9 | -3.42% | 580,200 |
| Nov 28, 2025 | 261 | 264 | 258 | 263 | -1 | -0.38% | 524,300 |
| Nov 21, 2025 | 256 | 265 | 251 | 264 | +7 | +2.72% | 864,200 |
| Nov 14, 2025 | 252 | 259 | 251 | 257 | +6 | +2.39% | 503,800 |
| Nov 7, 2025 | 260 | 263 | 248 | 251 | -9 | -3.46% | 1,006,800 |
| Oct 31, 2025 | 252 | 265 | 246 | 260 | +8 | +3.17% | 1,395,600 |