kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
239
JPY
-1
(-0.42%)
Aug 4, 12:47 pm JST
1.61
USD
Aug 3, 11:47 pm EDT
Result
PTS
outside of trading hours
238.9
Aug 4, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
341 JPY
52 Week Low Aug 5, 2024
173 JPY
Yearly High Jan 31, 2025
323 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 237 239 236 239 -1 -0.42% 83,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 243 249 232 240 +1 +0.42% 2,852,300
Jul 25, 2025 228 244 226 239 +11 +4.82% 1,210,900
Jul 18, 2025 231 231 225 228 -2 -0.87% 762,800
Jul 11, 2025 226 231 224 230 +4 +1.77% 671,300
Jul 4, 2025 235 235 226 226 -6 -2.59% 539,700
Jun 27, 2025 223 236 221 232 +8 +3.57% 1,339,800
Jun 20, 2025 231 234 224 224 -4 -1.75% 1,749,900
Jun 13, 2025 231 234 225 228 0 0.00% 1,085,300
Jun 6, 2025 227 232 225 228 +2 +0.88% 642,200
May 30, 2025 223 230 222 226 +3 +1.35% 728,800
May 23, 2025 229 231 221 223 -12 -5.11% 1,532,100
May 16, 2025 230 236 227 235 +5 +2.17% 1,951,200
May 9, 2025 231 232 226 230 +5 +2.22% 882,700
May 2, 2025 262 264 222 225 -29 -11.42% 4,554,000
Apr 25, 2025 253 256 248 254 -1 -0.39% 1,285,200
Apr 18, 2025 251 257 244 255 +8 +3.24% 1,139,000
Apr 11, 2025 213 252 212 247 +2 +0.82% 3,326,000
Apr 4, 2025 288 292 237 245 -48 -16.38% 2,412,200
Mar 28, 2025 304 310 290 293 -12 -3.93% 1,395,800
Mar 21, 2025 295 309 291 305 +8 +2.69% 1,177,500