kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
280
JPY
+1
(+0.36%)
Mar 13, 3:30 pm JST
1.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
310 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jan 31, 2025
323 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 279 283 276 280 +1 +0.36% 115,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 274 289 271 280 -10 -3.45% 640,500
Mar 6, 2026 295 297 262 290 -10 -3.33% 1,771,900
Feb 27, 2026 276 301 276 300 +27 +9.89% 1,763,100
Feb 20, 2026 264 280 264 273 +12 +4.60% 816,300
Feb 13, 2026 260 268 255 261 +2 +0.77% 720,500
Feb 6, 2026 255 265 254 259 +6 +2.37% 943,000
Jan 30, 2026 280 280 247 253 -29 -10.28% 1,265,400
Jan 23, 2026 285 287 274 282 -3 -1.05% 659,200
Jan 16, 2026 270 286 266 285 +17 +6.34% 854,500
Jan 9, 2026 252 273 251 268 +17 +6.77% 1,049,500
Dec 30, 2025 252 256 251 251 -1 -0.40% 311,100
Dec 26, 2025 252 255 251 252 0 0.00% 682,700
Dec 19, 2025 255 257 251 252 -3 -1.18% 808,400
Dec 12, 2025 254 257 252 255 +1 +0.39% 433,900
Dec 5, 2025 263 268 253 254 -9 -3.42% 580,200
Nov 28, 2025 261 264 258 263 -1 -0.38% 524,300
Nov 21, 2025 256 265 251 264 +7 +2.72% 864,200
Nov 14, 2025 252 259 251 257 +6 +2.39% 503,800
Nov 7, 2025 260 263 248 251 -9 -3.46% 1,006,800
Oct 31, 2025 252 265 246 260 +8 +3.17% 1,395,600