Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 286 | 278 | 285 | +8 | +2.89% | 578,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 284 | 293 | 273 | 277 | -7 | -2.46% | 1,375,600 |
Dec 13, 2024 | 283 | 288 | 274 | 284 | +4 | +1.43% | 1,342,500 |
Dec 6, 2024 | 299 | 299 | 277 | 280 | -20 | -6.67% | 1,963,600 |
Nov 29, 2024 | 299 | 303 | 284 | 300 | +1 | +0.33% | 2,855,900 |
Nov 22, 2024 | 300 | 314 | 293 | 299 | -2 | -0.66% | 2,548,800 |
Nov 15, 2024 | 313 | 320 | 291 | 301 | -19 | -5.94% | 3,871,400 |
Nov 8, 2024 | 323 | 341 | 314 | 320 | +9 | +2.89% | 9,090,000 |
Nov 1, 2024 | 233 | 324 | 232 | 311 | +79 | +34.05% | 28,546,300 |
Oct 25, 2024 | 252 | 253 | 230 | 232 | -19 | -7.57% | 1,122,800 |
Oct 18, 2024 | 245 | 257 | 243 | 251 | +6 | +2.45% | 696,000 |
Oct 11, 2024 | 249 | 253 | 242 | 245 | 0 | 0.00% | 608,800 |
Oct 4, 2024 | 235 | 258 | 233 | 245 | +2 | +0.82% | 1,285,400 |
Sep 27, 2024 | 242 | 244 | 230 | 243 | +4 | +1.67% | 933,200 |
Sep 20, 2024 | 238 | 248 | 230 | 239 | +4 | +1.70% | 663,200 |
Sep 13, 2024 | 236 | 245 | 231 | 235 | -9 | -3.69% | 773,700 |
Sep 6, 2024 | 256 | 261 | 238 | 244 | -8 | -3.17% | 1,108,400 |
Aug 30, 2024 | 258 | 266 | 249 | 252 | -6 | -2.33% | 1,080,200 |
Aug 23, 2024 | 249 | 273 | 246 | 258 | +17 | +7.05% | 3,070,600 |
Aug 16, 2024 | 211 | 241 | 202 | 241 | +33 | +15.87% | 1,629,100 |
Aug 9, 2024 | 226 | 243 | 173 | 208 | -37 | -15.10% | 3,186,900 |