Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 263 | 268 | 253 | 254 | -9 | -3.42% | 569,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 261 | 264 | 258 | 263 | -1 | -0.38% | 524,300 |
| Nov 21, 2025 | 256 | 265 | 251 | 264 | +7 | +2.72% | 864,200 |
| Nov 14, 2025 | 252 | 259 | 251 | 257 | +6 | +2.39% | 503,800 |
| Nov 7, 2025 | 260 | 263 | 248 | 251 | -9 | -3.46% | 1,006,800 |
| Oct 31, 2025 | 252 | 265 | 246 | 260 | +8 | +3.17% | 1,395,600 |
| Oct 24, 2025 | 250 | 255 | 249 | 252 | +6 | +2.44% | 274,000 |
| Oct 17, 2025 | 251 | 255 | 244 | 246 | -9 | -3.53% | 429,100 |
| Oct 10, 2025 | 255 | 258 | 252 | 255 | +3 | +1.19% | 510,000 |
| Oct 3, 2025 | 254 | 258 | 244 | 252 | -6 | -2.33% | 758,900 |
| Sep 26, 2025 | 256 | 260 | 255 | 258 | +3 | +1.18% | 365,400 |
| Sep 19, 2025 | 256 | 261 | 254 | 255 | -1 | -0.39% | 399,400 |
| Sep 12, 2025 | 265 | 267 | 255 | 256 | -6 | -2.29% | 480,300 |
| Sep 5, 2025 | 258 | 263 | 254 | 262 | +5 | +1.95% | 728,700 |
| Aug 29, 2025 | 258 | 261 | 254 | 257 | -1 | -0.39% | 828,600 |
| Aug 22, 2025 | 261 | 262 | 255 | 258 | -3 | -1.15% | 724,600 |
| Aug 15, 2025 | 256 | 264 | 255 | 261 | +7 | +2.76% | 1,267,200 |
| Aug 8, 2025 | 237 | 255 | 236 | 254 | +14 | +5.83% | 1,298,400 |
| Aug 1, 2025 | 243 | 249 | 232 | 240 | +1 | +0.42% | 2,852,300 |
| Jul 25, 2025 | 228 | 244 | 226 | 239 | +11 | +4.82% | 1,210,900 |
| Jul 18, 2025 | 231 | 231 | 225 | 228 | -2 | -0.87% | 762,800 |