kabutan

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
254
JPY
-2
(-0.78%)
Dec 5, 2:36 pm JST
1.64
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
253.9
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
323 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jan 31, 2025
323 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 263 268 253 254 -9 -3.42% 569,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 261 264 258 263 -1 -0.38% 524,300
Nov 21, 2025 256 265 251 264 +7 +2.72% 864,200
Nov 14, 2025 252 259 251 257 +6 +2.39% 503,800
Nov 7, 2025 260 263 248 251 -9 -3.46% 1,006,800
Oct 31, 2025 252 265 246 260 +8 +3.17% 1,395,600
Oct 24, 2025 250 255 249 252 +6 +2.44% 274,000
Oct 17, 2025 251 255 244 246 -9 -3.53% 429,100
Oct 10, 2025 255 258 252 255 +3 +1.19% 510,000
Oct 3, 2025 254 258 244 252 -6 -2.33% 758,900
Sep 26, 2025 256 260 255 258 +3 +1.18% 365,400
Sep 19, 2025 256 261 254 255 -1 -0.39% 399,400
Sep 12, 2025 265 267 255 256 -6 -2.29% 480,300
Sep 5, 2025 258 263 254 262 +5 +1.95% 728,700
Aug 29, 2025 258 261 254 257 -1 -0.39% 828,600
Aug 22, 2025 261 262 255 258 -3 -1.15% 724,600
Aug 15, 2025 256 264 255 261 +7 +2.76% 1,267,200
Aug 8, 2025 237 255 236 254 +14 +5.83% 1,298,400
Aug 1, 2025 243 249 232 240 +1 +0.42% 2,852,300
Jul 25, 2025 228 244 226 239 +11 +4.82% 1,210,900
Jul 18, 2025 231 231 225 228 -2 -0.87% 762,800