Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 299 | 299 | 273 | 285 | -15 | -5.00% | 5,259,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 310 | 341 | 284 | 300 | -2 | -0.66% | 22,257,900 |
Oct, 2024 | 237 | 324 | 230 | 302 | +69 | +29.61% | 28,200,300 |
Sep, 2024 | 256 | 261 | 230 | 233 | -19 | -7.54% | 3,645,700 |
Aug, 2024 | 260 | 276 | 173 | 252 | -2 | -0.79% | 12,180,500 |
Jul, 2024 | 223 | 258 | 211 | 254 | +31 | +13.90% | 6,027,100 |
Jun, 2024 | 212 | 226 | 211 | 223 | +12 | +5.69% | 1,415,500 |
May, 2024 | 228 | 228 | 207 | 211 | -1 | -0.47% | 2,785,900 |
Apr, 2024 | 233 | 233 | 204 | 212 | -20 | -8.62% | 1,742,100 |
Mar, 2024 | 223 | 237 | 216 | 232 | +9 | +4.04% | 2,337,500 |
Feb, 2024 | 215 | 223 | 203 | 223 | +7 | +3.24% | 2,179,300 |
Jan, 2024 | 194 | 234 | 193 | 216 | +21 | +10.77% | 5,899,100 |
Dec, 2023 | 191 | 195 | 181 | 195 | +4 | +2.09% | 2,459,900 |
Nov, 2023 | 188 | 192 | 184 | 191 | +5 | +2.69% | 1,585,700 |
Oct, 2023 | 185 | 189 | 176 | 186 | 0 | 0.00% | 2,647,200 |
Sep, 2023 | 185 | 192 | 183 | 186 | +1 | +0.54% | 2,246,900 |
Aug, 2023 | 197 | 197 | 178 | 185 | -10 | -5.13% | 2,602,700 |
Jul, 2023 | 197 | 199 | 189 | 195 | -1 | -0.51% | 2,522,900 |
Jun, 2023 | 180 | 203 | 179 | 196 | +16 | +8.89% | 3,326,700 |
May, 2023 | 191 | 192 | 179 | 180 | -10 | -5.26% | 3,473,200 |
Apr, 2023 | 201 | 202 | 187 | 190 | -9 | -4.52% | 2,949,900 |