KIMOTO CO.,LTD.(7908) Historical

52 Week High Nov 5, 2024

341 JPY

52 Week Low Aug 5, 2024

173 JPY

Yearly High Jan 31, 2025

323 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	238	244	235	239	+4	+1.70%	433,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	231	249	224	235	+5	+2.17%	5,569,500
Jun, 2025	227	236	221	230	+4	+1.77%	4,942,300
May, 2025	231	236	221	226	-4	-1.74%	6,350,900
Apr, 2025	289	290	212	230	-55	-19.30%	11,109,700
Mar, 2025	266	310	261	285	+22	+8.37%	6,156,600
Feb, 2025	313	313	262	263	-52	-16.51%	9,492,200
Jan, 2025	301	323	273	315	+16	+5.35%	12,433,100
Dec, 2024	299	308	273	299	-1	-0.33%	7,819,500
Nov, 2024	310	341	284	300	-2	-0.66%	22,257,900
Oct, 2024	237	324	230	302	+69	+29.61%	28,200,300
Sep, 2024	256	261	230	233	-19	-7.54%	3,645,700
Aug, 2024	260	276	173	252	-2	-0.79%	12,180,500
Jul, 2024	223	258	211	254	+31	+13.90%	6,027,100
Jun, 2024	212	226	211	223	+12	+5.69%	1,415,500
May, 2024	228	228	207	211	-1	-0.47%	2,785,900
Apr, 2024	233	233	204	212	-20	-8.62%	1,742,100
Mar, 2024	223	237	216	232	+9	+4.04%	2,337,500
Feb, 2024	215	223	203	223	+7	+3.24%	2,179,300
Jan, 2024	194	234	193	216	+21	+10.77%	5,899,100
Dec, 2023	191	195	181	195	+4	+2.09%	2,459,900