About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMOTO CO.,LTD.(7908) Historical

7908
TSE Standard
KIMOTO CO.,LTD.
285
JPY
+8
(+2.89%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
341 JPY
52 Week Low Aug 5, 2024
173 JPY
Yearly High Nov 5, 2024
341 JPY
Yearly Low Aug 5, 2024
173 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 299 299 273 285 -15 -5.00% 5,259,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 310 341 284 300 -2 -0.66% 22,257,900
Oct, 2024 237 324 230 302 +69 +29.61% 28,200,300
Sep, 2024 256 261 230 233 -19 -7.54% 3,645,700
Aug, 2024 260 276 173 252 -2 -0.79% 12,180,500
Jul, 2024 223 258 211 254 +31 +13.90% 6,027,100
Jun, 2024 212 226 211 223 +12 +5.69% 1,415,500
May, 2024 228 228 207 211 -1 -0.47% 2,785,900
Apr, 2024 233 233 204 212 -20 -8.62% 1,742,100
Mar, 2024 223 237 216 232 +9 +4.04% 2,337,500
Feb, 2024 215 223 203 223 +7 +3.24% 2,179,300
Jan, 2024 194 234 193 216 +21 +10.77% 5,899,100
Dec, 2023 191 195 181 195 +4 +2.09% 2,459,900
Nov, 2023 188 192 184 191 +5 +2.69% 1,585,700
Oct, 2023 185 189 176 186 0 0.00% 2,647,200
Sep, 2023 185 192 183 186 +1 +0.54% 2,246,900
Aug, 2023 197 197 178 185 -10 -5.13% 2,602,700
Jul, 2023 197 199 189 195 -1 -0.51% 2,522,900
Jun, 2023 180 203 179 196 +16 +8.89% 3,326,700
May, 2023 191 192 179 180 -10 -5.26% 3,473,200
Apr, 2023 201 202 187 190 -9 -4.52% 2,949,900