KIMOTO CO.,LTD.(7908) Historical

52 Week High Jan 31, 2025

323 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High Jan 31, 2025

323 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	263	268	253	254	-9	-3.42%	580,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	260	265	248	263	+3	+1.15%	2,899,100
Oct, 2025	253	265	244	260	+5	+1.96%	3,183,600
Sep, 2025	258	267	254	255	-2	-0.78%	2,157,800
Aug, 2025	238	264	235	257	+22	+9.36%	4,461,200
Jul, 2025	231	249	224	235	+5	+2.17%	5,569,500
Jun, 2025	227	236	221	230	+4	+1.77%	4,942,300
May, 2025	231	236	221	226	-4	-1.74%	6,350,900
Apr, 2025	289	290	212	230	-55	-19.30%	11,109,700
Mar, 2025	266	310	261	285	+22	+8.37%	6,156,600
Feb, 2025	313	313	262	263	-52	-16.51%	9,492,200
Jan, 2025	301	323	273	315	+16	+5.35%	12,433,100
Dec, 2024	299	308	273	299	-1	-0.33%	7,819,500
Nov, 2024	310	341	284	300	-2	-0.66%	22,257,900
Oct, 2024	237	324	230	302	+69	+29.61%	28,200,300
Sep, 2024	256	261	230	233	-19	-7.54%	3,645,700
Aug, 2024	260	276	173	252	-2	-0.79%	12,180,500
Jul, 2024	223	258	211	254	+31	+13.90%	6,027,100
Jun, 2024	212	226	211	223	+12	+5.69%	1,415,500
May, 2024	228	228	207	211	-1	-0.47%	2,785,900
Apr, 2024	233	233	204	212	-20	-8.62%	1,742,100