Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,320 | 2,367 | 1,062 | 2,262 | +924 | +69.06% | 70,451,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,200 | 1,746 | 1,115 | 1,338 | +148 | +12.44% | 51,403,400 |
2022 | 888 | 1,684 | 694 | 1,190 | +311 | +35.38% | 52,407,400 |
2021 | 605 | 1,113 | 554 | 879 | +280 | +46.74% | 29,899,800 |
2020 | 686 | 782 | 362 | 599 | -89 | -12.94% | 26,899,200 |
2019 | 594 | 780 | 492 | 688 | +92 | +15.44% | 30,565,800 |
2018 | 732 | 870 | 527 | 596 | -128 | -17.68% | 82,078,400 |
2017 | 1,355 | 1,502 | 698 | 724 | -633 | -46.65% | 46,287,100 |
2016 | 776 | 1,717 | 675 | 1,357 | +581 | +74.87% | 57,476,400 |
2015 | 325 | 913 | 287 | 776 | +453 | +140.25% | 53,082,400 |
2014 | 146 | 325 | 145 | 323 | +175 | +118.24% | 21,794,800 |
2013 | 135 | 148 | 120 | 148 | +27 | +22.31% | 9,100,000 |
2012 | 124 | 148 | 112 | 121 | -3 | -2.42% | 3,741,600 |
2011 | 141 | 152 | 116 | 124 | -17 | -12.06% | 3,402,800 |
2010 | 158 | 171 | 137 | 141 | -20 | -12.42% | 4,360,000 |
2009 | 150 | 203 | 138 | 161 | +11 | +7.33% | 14,842,800 |
2008 | 162 | 237 | 119 | 150 | -17 | -10.18% | 10,840,400 |
2007 | 240 | 250 | 155 | 167 | -75 | -30.99% | 4,796,800 |
2006 | 312 | 312 | 211 | 242 | -61 | -20.13% | 2,862,400 |
2005 | 199 | 332 | 197 | 303 | +99 | +48.53% | 8,294,400 |
2004 | 154 | 239 | 154 | 204 | +34 | +20.00% | 13,800,000 |