kabutan

YONEX CO.,LTD.(7906) Historical

7906
TSE Standard
YONEX CO.,LTD.
3,195
JPY
-140
(-4.20%)
Dec 5, 2:12 pm JST
20.63
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
3,196.5
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
4,505 JPY
52 Week Low Jan 17, 2025
1,939 JPY
Yearly High Aug 14, 2025
4,505 JPY
Yearly Low Jan 17, 2025
1,939 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,141 4,505 1,939 3,195 +1,055 +49.30% 64,929,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,320 2,367 1,062 2,140 +802 +59.94% 71,019,800
2023 1,200 1,746 1,115 1,338 +148 +12.44% 51,403,400
2022 888 1,684 694 1,190 +311 +35.38% 52,407,400
2021 605 1,113 554 879 +280 +46.74% 29,899,800
2020 686 782 362 599 -89 -12.94% 26,899,200
2019 594 780 492 688 +92 +15.44% 30,565,800
2018 732 870 527 596 -128 -17.68% 82,078,400
2017 1,355 1,502 698 724 -633 -46.65% 46,287,100
2016 776 1,717 675 1,357 +581 +74.87% 57,476,400
2015 325 913 287 776 +453 +140.25% 53,082,400
2014 146 325 145 323 +175 +118.24% 21,794,800
2013 135 148 120 148 +27 +22.31% 9,100,000
2012 124 148 112 121 -3 -2.42% 3,741,600
2011 141 152 116 124 -17 -12.06% 3,402,800
2010 158 171 137 141 -20 -12.42% 4,360,000
2009 150 203 138 161 +11 +7.33% 14,842,800
2008 162 237 119 150 -17 -10.18% 10,840,400
2007 240 250 155 167 -75 -30.99% 4,796,800
2006 312 312 211 242 -61 -20.13% 2,862,400
2005 199 332 197 303 +99 +48.53% 8,294,400