About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YONEX CO.,LTD.(7906) Historical

7906
TSE Standard
YONEX CO.,LTD.
2,262
JPY
+136
(+6.40%)
Dec 23, 3:30 pm JST
14.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
2,367 JPY
52 Week Low Mar 11, 2024
1,062 JPY
Yearly High Oct 8, 2024
2,367 JPY
Yearly Low Mar 11, 2024
1,062 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,320 2,367 1,062 2,262 +924 +69.06% 70,451,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,200 1,746 1,115 1,338 +148 +12.44% 51,403,400
2022 888 1,684 694 1,190 +311 +35.38% 52,407,400
2021 605 1,113 554 879 +280 +46.74% 29,899,800
2020 686 782 362 599 -89 -12.94% 26,899,200
2019 594 780 492 688 +92 +15.44% 30,565,800
2018 732 870 527 596 -128 -17.68% 82,078,400
2017 1,355 1,502 698 724 -633 -46.65% 46,287,100
2016 776 1,717 675 1,357 +581 +74.87% 57,476,400
2015 325 913 287 776 +453 +140.25% 53,082,400
2014 146 325 145 323 +175 +118.24% 21,794,800
2013 135 148 120 148 +27 +22.31% 9,100,000
2012 124 148 112 121 -3 -2.42% 3,741,600
2011 141 152 116 124 -17 -12.06% 3,402,800
2010 158 171 137 141 -20 -12.42% 4,360,000
2009 150 203 138 161 +11 +7.33% 14,842,800
2008 162 237 119 150 -17 -10.18% 10,840,400
2007 240 250 155 167 -75 -30.99% 4,796,800
2006 312 312 211 242 -61 -20.13% 2,862,400
2005 199 332 197 303 +99 +48.53% 8,294,400
2004 154 239 154 204 +34 +20.00% 13,800,000