Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,149 | 2,267 | 2,148 | 2,262 | +136 | +6.40% | 379,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,023 | 2,184 | 1,997 | 2,126 | +103 | +5.09% | 1,178,800 |
Dec 13, 2024 | 2,022 | 2,070 | 1,967 | 2,023 | -2 | -0.10% | 883,600 |
Dec 6, 2024 | 1,955 | 2,057 | 1,928 | 2,025 | +27 | +1.35% | 1,021,000 |
Nov 29, 2024 | 2,026 | 2,057 | 1,876 | 1,998 | +9 | +0.45% | 1,213,700 |
Nov 22, 2024 | 2,086 | 2,095 | 1,939 | 1,989 | -114 | -5.42% | 968,800 |
Nov 15, 2024 | 2,251 | 2,312 | 2,003 | 2,103 | +191 | +9.99% | 2,353,800 |
Nov 8, 2024 | 1,895 | 1,976 | 1,869 | 1,912 | +24 | +1.27% | 843,900 |
Nov 1, 2024 | 1,981 | 2,015 | 1,869 | 1,888 | -81 | -4.11% | 1,187,000 |
Oct 25, 2024 | 2,096 | 2,111 | 1,960 | 1,969 | -111 | -5.34% | 587,400 |
Oct 18, 2024 | 2,190 | 2,190 | 2,062 | 2,080 | -116 | -5.28% | 920,600 |
Oct 11, 2024 | 2,168 | 2,367 | 2,152 | 2,196 | +72 | +3.39% | 1,860,000 |
Oct 4, 2024 | 2,068 | 2,130 | 2,001 | 2,124 | +6 | +0.28% | 1,214,600 |
Sep 27, 2024 | 1,959 | 2,119 | 1,922 | 2,118 | +175 | +9.01% | 860,600 |
Sep 20, 2024 | 1,876 | 1,950 | 1,827 | 1,943 | +68 | +3.63% | 868,500 |
Sep 13, 2024 | 1,846 | 1,920 | 1,807 | 1,875 | -25 | -1.32% | 1,100,000 |
Sep 6, 2024 | 1,925 | 1,966 | 1,850 | 1,900 | -17 | -0.89% | 1,022,200 |
Aug 30, 2024 | 1,846 | 1,948 | 1,836 | 1,917 | +57 | +3.06% | 1,647,200 |
Aug 23, 2024 | 2,167 | 2,169 | 1,856 | 1,860 | -309 | -14.25% | 2,316,800 |
Aug 16, 2024 | 1,848 | 2,174 | 1,799 | 2,169 | +101 | +4.88% | 2,217,300 |
Aug 9, 2024 | 1,973 | 2,131 | 1,866 | 2,068 | -5 | -0.24% | 2,715,500 |