Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,383 | 2,562 | 2,260 | 2,538 | +160 | +6.73% | 2,716,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,317 | 2,424 | 2,293 | 2,378 | +61 | +2.63% | 772,800 |
May 2, 2025 | 2,308 | 2,349 | 2,274 | 2,317 | +9 | +0.39% | 990,500 |
Apr 25, 2025 | 2,422 | 2,425 | 2,296 | 2,308 | -124 | -5.10% | 929,400 |
Apr 18, 2025 | 2,254 | 2,450 | 2,215 | 2,432 | +220 | +9.95% | 1,046,800 |
Apr 11, 2025 | 1,984 | 2,254 | 1,944 | 2,212 | +85 | +4.00% | 1,474,800 |
Apr 4, 2025 | 2,449 | 2,477 | 2,089 | 2,127 | -359 | -14.44% | 1,064,800 |
Mar 28, 2025 | 2,400 | 2,545 | 2,370 | 2,486 | +109 | +4.59% | 1,590,700 |
Mar 21, 2025 | 2,385 | 2,412 | 2,327 | 2,377 | +11 | +0.46% | 1,825,900 |
Mar 14, 2025 | 2,314 | 2,385 | 2,199 | 2,366 | +32 | +1.37% | 1,277,400 |
Mar 7, 2025 | 2,345 | 2,507 | 2,314 | 2,334 | +8 | +0.34% | 1,339,800 |
Feb 28, 2025 | 2,450 | 2,495 | 2,311 | 2,326 | -128 | -5.22% | 1,336,500 |
Feb 21, 2025 | 2,489 | 2,626 | 2,450 | 2,454 | -11 | -0.45% | 1,239,100 |
Feb 14, 2025 | 2,352 | 2,499 | 2,277 | 2,465 | +310 | +14.39% | 2,129,500 |
Feb 7, 2025 | 2,066 | 2,158 | 1,983 | 2,155 | +63 | +3.01% | 1,118,800 |
Jan 31, 2025 | 2,083 | 2,122 | 2,052 | 2,092 | -8 | -0.38% | 949,500 |
Jan 24, 2025 | 1,963 | 2,102 | 1,949 | 2,100 | +130 | +6.60% | 1,061,900 |
Jan 17, 2025 | 1,999 | 2,009 | 1,939 | 1,970 | -31 | -1.55% | 760,000 |
Jan 10, 2025 | 2,141 | 2,170 | 1,994 | 2,001 | -139 | -6.50% | 696,600 |
Dec 30, 2024 | 2,185 | 2,198 | 2,132 | 2,140 | -16 | -0.74% | 227,100 |
Dec 27, 2024 | 2,149 | 2,267 | 2,143 | 2,156 | +30 | +1.41% | 1,099,500 |