YONEX CO.,LTD.(7906) Historical

52 Week High Aug 14, 2025

4,505 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Feb 19, 2026

4,025 JPY

Yearly Low Mar 30, 2026

2,913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,982	3,140	2,913	3,030	-145	-4.57%	1,089,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,180	3,295	3,070	3,175	-75	-2.31%	1,212,600
Mar 19, 2026	3,435	3,535	3,250	3,250	-235	-6.74%	847,600
Mar 13, 2026	3,350	3,500	3,285	3,485	-65	-1.83%	1,271,000
Mar 6, 2026	3,645	3,660	3,375	3,550	-165	-4.44%	1,293,100
Feb 27, 2026	3,750	3,810	3,620	3,715	-35	-0.93%	1,271,800
Feb 20, 2026	3,660	4,025	3,630	3,750	+125	+3.45%	2,072,900
Feb 13, 2026	3,410	3,765	3,390	3,625	+355	+10.86%	2,460,700
Feb 6, 2026	3,280	3,375	3,220	3,270	+15	+0.46%	1,070,200
Jan 30, 2026	3,330	3,340	3,145	3,255	-100	-2.98%	732,500
Jan 23, 2026	3,350	3,425	3,310	3,355	+5	+0.15%	1,451,800
Jan 16, 2026	3,405	3,405	3,290	3,350	-55	-1.62%	1,458,600
Jan 9, 2026	3,365	3,525	3,330	3,405	+85	+2.56%	1,471,500
Dec 30, 2025	3,245	3,430	3,225	3,320	+50	+1.53%	481,900
Dec 26, 2025	3,215	3,315	3,135	3,270	+55	+1.71%	794,600
Dec 19, 2025	3,195	3,275	3,145	3,215	+10	+0.31%	1,130,500
Dec 12, 2025	3,260	3,295	3,150	3,205	-25	-0.77%	1,497,900
Dec 5, 2025	3,435	3,455	3,170	3,230	-275	-7.85%	1,858,700
Nov 28, 2025	3,555	3,630	3,490	3,505	0	0.00%	1,099,800
Nov 21, 2025	3,725	3,725	3,325	3,505	-190	-5.14%	1,767,100
Nov 14, 2025	3,720	3,810	3,535	3,695	-445	-10.75%	3,807,300