kabutan

YONEX CO.,LTD.(7906) Historical

7906
TSE Standard
YONEX CO.,LTD.
3,195
JPY
-140
(-4.20%)
Dec 5, 2:12 pm JST
20.63
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
3,196.5
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
4,505 JPY
52 Week Low Jan 17, 2025
1,939 JPY
Yearly High Aug 14, 2025
4,505 JPY
Yearly Low Jan 17, 2025
1,939 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,435 3,455 3,170 3,195 -310 -8.84% 1,598,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,555 3,630 3,490 3,505 0 0.00% 1,099,800
Nov 21, 2025 3,725 3,725 3,325 3,505 -190 -5.14% 1,767,100
Nov 14, 2025 3,720 3,810 3,535 3,695 -445 -10.75% 3,807,300
Nov 7, 2025 3,940 4,190 3,885 4,140 +170 +4.28% 1,520,200
Oct 31, 2025 3,975 4,010 3,795 3,970 +10 +0.25% 843,500
Oct 24, 2025 3,855 4,130 3,810 3,960 +130 +3.39% 1,436,000
Oct 17, 2025 3,785 3,910 3,770 3,830 -20 -0.52% 1,119,900
Oct 10, 2025 3,935 3,955 3,810 3,850 +30 +0.79% 1,073,700
Oct 3, 2025 3,920 3,945 3,675 3,820 -65 -1.67% 1,424,600
Sep 26, 2025 3,655 3,950 3,620 3,885 +215 +5.86% 1,605,700
Sep 19, 2025 4,005 4,030 3,650 3,670 -350 -8.71% 1,355,500
Sep 12, 2025 3,970 4,180 3,950 4,020 +45 +1.13% 1,512,000
Sep 5, 2025 4,155 4,215 3,845 3,975 -205 -4.90% 1,794,000
Aug 29, 2025 4,300 4,425 4,130 4,180 -115 -2.68% 2,015,600
Aug 22, 2025 4,175 4,370 4,045 4,295 +115 +2.75% 2,130,700
Aug 15, 2025 3,790 4,505 3,790 4,180 +1,090 +35.28% 3,730,600
Aug 8, 2025 2,930 3,200 2,903 3,090 +90 +3.00% 917,800
Aug 1, 2025 3,005 3,025 2,964 3,000 -5 -0.17% 536,500
Jul 25, 2025 2,990 3,085 2,963 3,005 +14 +0.47% 483,100
Jul 18, 2025 2,951 3,080 2,944 2,991 -7 -0.23% 657,100