YONEX CO.,LTD.(7906) Historical

52 Week High Aug 14, 2025

4,505 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Aug 14, 2025

4,505 JPY

Yearly Low Jan 17, 2025

1,939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,410	3,590	3,390	3,565	+295	+9.02%	1,665,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,280	3,375	3,220	3,270	+15	+0.46%	1,070,200
Jan 30, 2026	3,330	3,340	3,145	3,255	-100	-2.98%	732,500
Jan 23, 2026	3,350	3,425	3,310	3,355	+5	+0.15%	1,451,800
Jan 16, 2026	3,405	3,405	3,290	3,350	-55	-1.62%	1,458,600
Jan 9, 2026	3,365	3,525	3,330	3,405	+85	+2.56%	1,471,500
Dec 30, 2025	3,245	3,430	3,225	3,320	+50	+1.53%	481,900
Dec 26, 2025	3,215	3,315	3,135	3,270	+55	+1.71%	794,600
Dec 19, 2025	3,195	3,275	3,145	3,215	+10	+0.31%	1,130,500
Dec 12, 2025	3,260	3,295	3,150	3,205	-25	-0.77%	1,497,900
Dec 5, 2025	3,435	3,455	3,170	3,230	-275	-7.85%	1,858,700
Nov 28, 2025	3,555	3,630	3,490	3,505	0	0.00%	1,099,800
Nov 21, 2025	3,725	3,725	3,325	3,505	-190	-5.14%	1,767,100
Nov 14, 2025	3,720	3,810	3,535	3,695	-445	-10.75%	3,807,300
Nov 7, 2025	3,940	4,190	3,885	4,140	+170	+4.28%	1,520,200
Oct 31, 2025	3,975	4,010	3,795	3,970	+10	+0.25%	843,500
Oct 24, 2025	3,855	4,130	3,810	3,960	+130	+3.39%	1,436,000
Oct 17, 2025	3,785	3,910	3,770	3,830	-20	-0.52%	1,119,900
Oct 10, 2025	3,935	3,955	3,810	3,850	+30	+0.79%	1,073,700
Oct 3, 2025	3,920	3,945	3,675	3,820	-65	-1.67%	1,424,600
Sep 26, 2025	3,655	3,950	3,620	3,885	+215	+5.86%	1,605,700