About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YONEX CO.,LTD.(7906) Historical

7906
TSE Standard
YONEX CO.,LTD.
2,262
JPY
+136
(+6.40%)
Dec 23, 3:30 pm JST
14.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
2,367 JPY
52 Week Low Mar 11, 2024
1,062 JPY
Yearly High Oct 8, 2024
2,367 JPY
Yearly Low Mar 11, 2024
1,062 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,149 2,267 2,148 2,262 +136 +6.40% 379,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,126 +5.09% 2,119 1,178,800
Dec 13, 2024 2,023 -0.10% 2,010 883,600 31,800 77,200 2.43
Dec 6, 2024 2,025 +1.35% 2,014 1,021,000 41,500 87,500 2.11
Nov 29, 2024 1,998 +0.45% 1,973 1,213,700 52,500 91,500 1.74
Nov 22, 2024 1,989 -5.42% 2,010 968,800 57,900 74,300 1.28
Nov 15, 2024 2,103 +9.99% 2,147 2,353,800 73,300 55,300 0.75
Nov 8, 2024 1,912 +1.27% 1,909 843,900 47,500 87,600 1.84
Nov 1, 2024 1,888 -4.11% 1,927 1,187,000 60,000 70,800 1.18
Oct 25, 2024 1,969 -5.34% 2,029 587,400 64,400 52,200 0.81
Oct 18, 2024 2,080 -5.28% 2,134 920,600 86,300 54,800 0.63
Oct 11, 2024 2,196 +3.39% 2,275 1,860,000 117,700 46,300 0.39
Oct 4, 2024 2,124 +0.28% 2,072 1,214,600 103,500 49,800 0.48
Sep 27, 2024 2,118 +9.01% 2,021 860,600 108,800 52,200 0.48
Sep 20, 2024 1,943 +3.63% 1,899 868,500 105,100 65,300 0.62
Sep 13, 2024 1,875 -1.32% 1,876 1,100,000 71,200 80,800 1.13
Sep 6, 2024 1,900 -0.89% 1,904 1,022,200 76,400 88,400 1.16
Aug 30, 2024 1,917 +3.06% 1,905 1,647,200 82,500 96,100 1.16
Aug 23, 2024 1,860 -14.25% 1,959 2,316,800 86,200 94,800 1.10
Aug 16, 2024 2,169 +4.88% 2,012 2,217,300 106,600 66,500 0.62
Aug 9, 2024 2,068 -0.24% 2,005 2,715,500 114,700 73,800 0.64