About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YONEX CO.,LTD.(7906) Historical

7906
TSE Standard
YONEX CO.,LTD.
2,308
JPY
-3
(-0.13%)
Apr 25, 3:30 pm JST
16.06
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,626 JPY
52 Week Low May 9, 2024
1,203 JPY
Yearly High Feb 17, 2025
2,626 JPY
Yearly Low Jan 17, 2025
1,939 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,329 2,345 2,296 2,308 -3 -0.13% 177,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,308 -5.10% 2,332 929,400
Apr 18, 2025 2,432 +9.95% 2,305 1,046,800 25,700 47,300 1.84
Apr 11, 2025 2,212 +4.00% 2,100 1,474,800 15,600 48,400 3.10
Apr 4, 2025 2,127 -14.44% 2,310 1,064,800 20,300 39,000 1.92
Mar 28, 2025 2,486 +4.59% 2,490 1,590,700 34,100 46,400 1.36
Mar 21, 2025 2,377 +0.46% 2,373 1,825,900 29,200 54,900 1.88
Mar 14, 2025 2,366 +1.37% 2,284 1,277,400 28,400 51,300 1.81
Mar 7, 2025 2,334 +0.34% 2,374 1,339,800 30,800 56,200 1.82
Feb 28, 2025 2,326 -5.22% 2,402 1,336,500 34,400 50,200 1.46
Feb 21, 2025 2,454 -0.45% 2,518 1,239,100 48,400 51,500 1.06
Feb 14, 2025 2,465 +14.39% 2,389 2,129,500 44,000 68,600 1.56
Feb 7, 2025 2,155 +3.01% 2,068 1,118,800 17,600 74,000 4.20
Jan 31, 2025 2,092 -0.38% 2,085 949,500 15,800 73,300 4.64
Jan 24, 2025 2,100 +6.60% 2,052 1,061,900 17,500 81,900 4.68
Jan 17, 2025 1,970 -1.55% 1,971 760,000 20,700 81,600 3.94
Jan 10, 2025 2,001 -6.50% 2,080 696,600 23,300 66,900 2.87
Dec 30, 2024 2,140 -0.74% 2,150 227,100
Dec 27, 2024 2,156 +1.41% 2,203 1,099,500 45,800 63,000 1.38
Dec 20, 2024 2,126 +5.09% 2,119 1,178,800 40,500 60,000 1.48
Dec 13, 2024 2,023 -0.10% 2,010 883,600 31,800 77,200 2.43