Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,329 | 2,345 | 2,296 | 2,308 | -3 | -0.13% | 177,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,308 | -5.10% | 2,332 | 929,400 | ー | ー | ー |
Apr 18, 2025 | 2,432 | +9.95% | 2,305 | 1,046,800 | 25,700 | 47,300 | 1.84 |
Apr 11, 2025 | 2,212 | +4.00% | 2,100 | 1,474,800 | 15,600 | 48,400 | 3.10 |
Apr 4, 2025 | 2,127 | -14.44% | 2,310 | 1,064,800 | 20,300 | 39,000 | 1.92 |
Mar 28, 2025 | 2,486 | +4.59% | 2,490 | 1,590,700 | 34,100 | 46,400 | 1.36 |
Mar 21, 2025 | 2,377 | +0.46% | 2,373 | 1,825,900 | 29,200 | 54,900 | 1.88 |
Mar 14, 2025 | 2,366 | +1.37% | 2,284 | 1,277,400 | 28,400 | 51,300 | 1.81 |
Mar 7, 2025 | 2,334 | +0.34% | 2,374 | 1,339,800 | 30,800 | 56,200 | 1.82 |
Feb 28, 2025 | 2,326 | -5.22% | 2,402 | 1,336,500 | 34,400 | 50,200 | 1.46 |
Feb 21, 2025 | 2,454 | -0.45% | 2,518 | 1,239,100 | 48,400 | 51,500 | 1.06 |
Feb 14, 2025 | 2,465 | +14.39% | 2,389 | 2,129,500 | 44,000 | 68,600 | 1.56 |
Feb 7, 2025 | 2,155 | +3.01% | 2,068 | 1,118,800 | 17,600 | 74,000 | 4.20 |
Jan 31, 2025 | 2,092 | -0.38% | 2,085 | 949,500 | 15,800 | 73,300 | 4.64 |
Jan 24, 2025 | 2,100 | +6.60% | 2,052 | 1,061,900 | 17,500 | 81,900 | 4.68 |
Jan 17, 2025 | 1,970 | -1.55% | 1,971 | 760,000 | 20,700 | 81,600 | 3.94 |
Jan 10, 2025 | 2,001 | -6.50% | 2,080 | 696,600 | 23,300 | 66,900 | 2.87 |
Dec 30, 2024 | 2,140 | -0.74% | 2,150 | 227,100 | ー | ー | ー |
Dec 27, 2024 | 2,156 | +1.41% | 2,203 | 1,099,500 | 45,800 | 63,000 | 1.38 |
Dec 20, 2024 | 2,126 | +5.09% | 2,119 | 1,178,800 | 40,500 | 60,000 | 1.48 |
Dec 13, 2024 | 2,023 | -0.10% | 2,010 | 883,600 | 31,800 | 77,200 | 2.43 |