YONEX CO.,LTD.(7906) Historical

52 Week High Aug 14, 2025

4,505 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Aug 14, 2025

4,505 JPY

Yearly Low Jan 17, 2025

1,939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,410	3,590	3,390	3,565	+295	+9.02%	1,665,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	3,270	+0.46%	3,297	1,070,200	46,600	151,800	3.26
Jan 30, 2026	3,255	-2.98%	3,247	732,500	46,100	146,100	3.17
Jan 23, 2026	3,355	+0.15%	3,369	1,451,800	52,100	152,900	2.93
Jan 16, 2026	3,350	-1.62%	3,342	1,458,600	68,800	156,100	2.27
Jan 9, 2026	3,405	+2.56%	3,419	1,471,500	73,800	148,500	2.01
Dec 30, 2025	3,320	+1.53%	3,334	481,900	ー	ー	ー
Dec 26, 2025	3,270	+1.71%	3,218	794,600	73,000	148,000	2.03
Dec 19, 2025	3,215	+0.31%	3,210	1,130,500	73,400	151,000	2.06
Dec 12, 2025	3,205	-0.77%	3,214	1,497,900	75,400	145,100	1.92
Dec 5, 2025	3,230	-7.85%	3,293	1,858,700	73,000	163,300	2.24
Nov 28, 2025	3,505	0.00%	3,549	1,099,800	76,300	143,400	1.88
Nov 21, 2025	3,505	-5.14%	3,471	1,767,100	85,200	136,000	1.60
Nov 14, 2025	3,695	-10.75%	3,670	3,807,300	55,700	145,200	2.61
Nov 7, 2025	4,140	+4.28%	4,064	1,520,200	30,300	314,700	10.39
Oct 31, 2025	3,970	+0.25%	3,909	843,500	27,000	185,500	6.87
Oct 24, 2025	3,960	+3.39%	3,986	1,436,000	28,300	179,900	6.36
Oct 17, 2025	3,830	-0.52%	3,825	1,119,900	29,000	165,700	5.71
Oct 10, 2025	3,850	+0.79%	3,867	1,073,700	29,200	193,500	6.63
Oct 3, 2025	3,820	-1.67%	3,795	1,424,600	28,800	192,300	6.68
Sep 26, 2025	3,885	+5.86%	3,810	1,605,700	33,800	221,400	6.55