YONEX CO.,LTD.(7906) Historical

52 Week High Aug 14, 2025

4,505 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Feb 19, 2026

4,025 JPY

Yearly Low Mar 30, 2026

2,913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,982	3,140	2,913	3,035	-140	-4.41%	1,090,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,175	-2.31%	3,183	1,212,600	53,400	83,400	1.56
Mar 19, 2026	3,250	-6.74%	3,405	847,600	34,000	80,500	2.37
Mar 13, 2026	3,485	-1.83%	3,400	1,271,000	32,200	66,300	2.06
Mar 6, 2026	3,550	-4.44%	3,516	1,293,100	31,000	69,200	2.23
Feb 27, 2026	3,715	-0.93%	3,716	1,271,800	43,600	76,000	1.74
Feb 20, 2026	3,750	+3.45%	3,807	2,072,900	46,600	86,500	1.86
Feb 13, 2026	3,625	+10.86%	3,590	2,460,700	56,500	144,100	2.55
Feb 6, 2026	3,270	+0.46%	3,297	1,070,200	46,600	151,800	3.26
Jan 30, 2026	3,255	-2.98%	3,247	732,500	46,100	146,100	3.17
Jan 23, 2026	3,355	+0.15%	3,369	1,451,800	52,100	152,900	2.93
Jan 16, 2026	3,350	-1.62%	3,342	1,458,600	68,800	156,100	2.27
Jan 9, 2026	3,405	+2.56%	3,419	1,471,500	73,800	148,500	2.01
Dec 30, 2025	3,320	+1.53%	3,334	481,900	ー	ー	ー
Dec 26, 2025	3,270	+1.71%	3,218	794,600	73,000	148,000	2.03
Dec 19, 2025	3,215	+0.31%	3,210	1,130,500	73,400	151,000	2.06
Dec 12, 2025	3,205	-0.77%	3,214	1,497,900	75,400	145,100	1.92
Dec 5, 2025	3,230	-7.85%	3,293	1,858,700	73,000	163,300	2.24
Nov 28, 2025	3,505	0.00%	3,549	1,099,800	76,300	143,400	1.88
Nov 21, 2025	3,505	-5.14%	3,471	1,767,100	85,200	136,000	1.60
Nov 14, 2025	3,695	-10.75%	3,670	3,807,300	55,700	145,200	2.61