Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,149 | 2,267 | 2,148 | 2,262 | +136 | +6.40% | 379,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,126 | +5.09% | 2,119 | 1,178,800 | ー | ー | ー |
Dec 13, 2024 | 2,023 | -0.10% | 2,010 | 883,600 | 31,800 | 77,200 | 2.43 |
Dec 6, 2024 | 2,025 | +1.35% | 2,014 | 1,021,000 | 41,500 | 87,500 | 2.11 |
Nov 29, 2024 | 1,998 | +0.45% | 1,973 | 1,213,700 | 52,500 | 91,500 | 1.74 |
Nov 22, 2024 | 1,989 | -5.42% | 2,010 | 968,800 | 57,900 | 74,300 | 1.28 |
Nov 15, 2024 | 2,103 | +9.99% | 2,147 | 2,353,800 | 73,300 | 55,300 | 0.75 |
Nov 8, 2024 | 1,912 | +1.27% | 1,909 | 843,900 | 47,500 | 87,600 | 1.84 |
Nov 1, 2024 | 1,888 | -4.11% | 1,927 | 1,187,000 | 60,000 | 70,800 | 1.18 |
Oct 25, 2024 | 1,969 | -5.34% | 2,029 | 587,400 | 64,400 | 52,200 | 0.81 |
Oct 18, 2024 | 2,080 | -5.28% | 2,134 | 920,600 | 86,300 | 54,800 | 0.63 |
Oct 11, 2024 | 2,196 | +3.39% | 2,275 | 1,860,000 | 117,700 | 46,300 | 0.39 |
Oct 4, 2024 | 2,124 | +0.28% | 2,072 | 1,214,600 | 103,500 | 49,800 | 0.48 |
Sep 27, 2024 | 2,118 | +9.01% | 2,021 | 860,600 | 108,800 | 52,200 | 0.48 |
Sep 20, 2024 | 1,943 | +3.63% | 1,899 | 868,500 | 105,100 | 65,300 | 0.62 |
Sep 13, 2024 | 1,875 | -1.32% | 1,876 | 1,100,000 | 71,200 | 80,800 | 1.13 |
Sep 6, 2024 | 1,900 | -0.89% | 1,904 | 1,022,200 | 76,400 | 88,400 | 1.16 |
Aug 30, 2024 | 1,917 | +3.06% | 1,905 | 1,647,200 | 82,500 | 96,100 | 1.16 |
Aug 23, 2024 | 1,860 | -14.25% | 1,959 | 2,316,800 | 86,200 | 94,800 | 1.10 |
Aug 16, 2024 | 2,169 | +4.88% | 2,012 | 2,217,300 | 106,600 | 66,500 | 0.62 |
Aug 9, 2024 | 2,068 | -0.24% | 2,005 | 2,715,500 | 114,700 | 73,800 | 0.64 |