Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,349 | 2,562 | 2,260 | 2,538 | +204 | +8.74% | 3,854,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,394 | 2,450 | 1,944 | 2,334 | -55 | -2.30% | 4,886,300 |
Mar, 2025 | 2,345 | 2,545 | 2,199 | 2,389 | +63 | +2.71% | 6,289,100 |
Feb, 2025 | 2,066 | 2,626 | 1,983 | 2,326 | +234 | +11.19% | 5,823,900 |
Jan, 2025 | 2,141 | 2,170 | 1,939 | 2,092 | -48 | -2.24% | 3,468,000 |
Dec, 2024 | 1,955 | 2,267 | 1,928 | 2,140 | +142 | +7.11% | 4,410,000 |
Nov, 2024 | 1,923 | 2,312 | 1,869 | 1,998 | +75 | +3.90% | 5,555,200 |
Oct, 2024 | 2,115 | 2,367 | 1,869 | 1,923 | -196 | -9.25% | 5,339,500 |
Sep, 2024 | 1,925 | 2,121 | 1,807 | 2,119 | +202 | +10.54% | 4,106,400 |
Aug, 2024 | 2,157 | 2,174 | 1,799 | 1,917 | -287 | -13.02% | 9,912,700 |
Jul, 2024 | 1,958 | 2,235 | 1,875 | 2,204 | +251 | +12.85% | 7,110,000 |
Jun, 2024 | 1,750 | 2,035 | 1,702 | 1,953 | +219 | +12.63% | 5,788,600 |
May, 2024 | 1,255 | 1,762 | 1,203 | 1,734 | +473 | +37.51% | 9,537,000 |
Apr, 2024 | 1,130 | 1,317 | 1,089 | 1,261 | +145 | +12.99% | 5,646,400 |
Mar, 2024 | 1,121 | 1,164 | 1,062 | 1,116 | -8 | -0.71% | 4,447,000 |
Feb, 2024 | 1,206 | 1,250 | 1,100 | 1,124 | -83 | -6.88% | 5,470,300 |
Jan, 2024 | 1,320 | 1,340 | 1,192 | 1,207 | -131 | -9.79% | 3,696,700 |
Dec, 2023 | 1,367 | 1,368 | 1,251 | 1,338 | -40 | -2.90% | 3,956,600 |
Nov, 2023 | 1,648 | 1,682 | 1,357 | 1,378 | -247 | -15.20% | 4,850,100 |
Oct, 2023 | 1,598 | 1,660 | 1,475 | 1,625 | +27 | +1.69% | 2,688,900 |
Sep, 2023 | 1,406 | 1,746 | 1,369 | 1,598 | +190 | +13.49% | 4,982,100 |