Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,955 | 2,267 | 1,928 | 2,262 | +264 | +13.21% | 3,841,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,923 | 2,312 | 1,869 | 1,998 | +75 | +3.90% | 5,555,200 |
Oct, 2024 | 2,115 | 2,367 | 1,869 | 1,923 | -196 | -9.25% | 5,339,500 |
Sep, 2024 | 1,925 | 2,121 | 1,807 | 2,119 | +202 | +10.54% | 4,106,400 |
Aug, 2024 | 2,157 | 2,174 | 1,799 | 1,917 | -287 | -13.02% | 9,912,700 |
Jul, 2024 | 1,958 | 2,235 | 1,875 | 2,204 | +251 | +12.85% | 7,110,000 |
Jun, 2024 | 1,750 | 2,035 | 1,702 | 1,953 | +219 | +12.63% | 5,788,600 |
May, 2024 | 1,255 | 1,762 | 1,203 | 1,734 | +473 | +37.51% | 9,537,000 |
Apr, 2024 | 1,130 | 1,317 | 1,089 | 1,261 | +145 | +12.99% | 5,646,400 |
Mar, 2024 | 1,121 | 1,164 | 1,062 | 1,116 | -8 | -0.71% | 4,447,000 |
Feb, 2024 | 1,206 | 1,250 | 1,100 | 1,124 | -83 | -6.88% | 5,470,300 |
Jan, 2024 | 1,320 | 1,340 | 1,192 | 1,207 | -131 | -9.79% | 3,696,700 |
Dec, 2023 | 1,367 | 1,368 | 1,251 | 1,338 | -40 | -2.90% | 3,956,600 |
Nov, 2023 | 1,648 | 1,682 | 1,357 | 1,378 | -247 | -15.20% | 4,850,100 |
Oct, 2023 | 1,598 | 1,660 | 1,475 | 1,625 | +27 | +1.69% | 2,688,900 |
Sep, 2023 | 1,406 | 1,746 | 1,369 | 1,598 | +190 | +13.49% | 4,982,100 |
Aug, 2023 | 1,401 | 1,471 | 1,258 | 1,408 | +20 | +1.44% | 6,528,000 |
Jul, 2023 | 1,403 | 1,430 | 1,346 | 1,388 | +3 | +0.22% | 3,093,300 |
Jun, 2023 | 1,313 | 1,455 | 1,292 | 1,385 | +60 | +4.53% | 4,452,700 |
May, 2023 | 1,620 | 1,645 | 1,309 | 1,325 | -293 | -18.11% | 6,471,400 |
Apr, 2023 | 1,437 | 1,618 | 1,365 | 1,618 | +184 | +12.83% | 3,379,300 |