kabutan

YONEX CO.,LTD.(7906) Historical

7906
TSE Standard
YONEX CO.,LTD.
3,230
JPY
-105
(-3.15%)
Dec 5, 3:30 pm JST
20.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,180
Dec 5, 3:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
4,505 JPY
52 Week Low Jan 17, 2025
1,939 JPY
Yearly High Aug 14, 2025
4,505 JPY
Yearly Low Jan 17, 2025
1,939 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,435 3,455 3,170 3,230 -275 -7.85% 1,858,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,940 4,190 3,325 3,505 -465 -11.71% 8,194,400
Oct, 2025 3,685 4,130 3,675 3,970 +180 +4.75% 5,351,600
Sep, 2025 4,155 4,215 3,620 3,790 -390 -9.33% 6,813,300
Aug, 2025 2,997 4,505 2,903 4,180 +1,198 +40.17% 8,881,800
Jul, 2025 2,925 3,085 2,919 2,982 +82 +2.83% 3,470,100
Jun, 2025 2,829 3,030 2,781 2,900 +47 +1.65% 3,794,400
May, 2025 2,349 2,863 2,260 2,853 +519 +22.24% 6,357,600
Apr, 2025 2,394 2,450 1,944 2,334 -55 -2.30% 4,886,300
Mar, 2025 2,345 2,545 2,199 2,389 +63 +2.71% 6,289,100
Feb, 2025 2,066 2,626 1,983 2,326 +234 +11.19% 5,823,900
Jan, 2025 2,141 2,170 1,939 2,092 -48 -2.24% 3,468,000
Dec, 2024 1,955 2,267 1,928 2,140 +142 +7.11% 4,410,000
Nov, 2024 1,923 2,312 1,869 1,998 +75 +3.90% 5,555,200
Oct, 2024 2,115 2,367 1,869 1,923 -196 -9.25% 5,339,500
Sep, 2024 1,925 2,121 1,807 2,119 +202 +10.54% 4,106,400
Aug, 2024 2,157 2,174 1,799 1,917 -287 -13.02% 9,912,700
Jul, 2024 1,958 2,235 1,875 2,204 +251 +12.85% 7,110,000
Jun, 2024 1,750 2,035 1,702 1,953 +219 +12.63% 5,788,600
May, 2024 1,255 1,762 1,203 1,734 +473 +37.51% 9,537,000
Apr, 2024 1,130 1,317 1,089 1,261 +145 +12.99% 5,646,400