YONEX CO.,LTD.(7906) Historical

52 Week High Aug 14, 2025

4,505 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Feb 19, 2026

4,025 JPY

Yearly Low Mar 30, 2026

2,913 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,115	3,140	3,015	3,045	+90	+3.05%	110,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,645	3,660	2,913	2,955	-760	-20.46%	5,632,200
Feb, 2026	3,280	4,025	3,220	3,715	+460	+14.13%	6,875,600
Jan, 2026	3,365	3,525	3,145	3,255	-65	-1.96%	5,114,400
Dec, 2025	3,435	3,455	3,135	3,320	-185	-5.28%	5,763,600
Nov, 2025	3,940	4,190	3,325	3,505	-465	-11.71%	8,194,400
Oct, 2025	3,685	4,130	3,675	3,970	+180	+4.75%	5,351,600
Sep, 2025	4,155	4,215	3,620	3,790	-390	-9.33%	6,813,300
Aug, 2025	2,997	4,505	2,903	4,180	+1,198	+40.17%	8,881,800
Jul, 2025	2,925	3,085	2,919	2,982	+82	+2.83%	3,470,100
Jun, 2025	2,829	3,030	2,781	2,900	+47	+1.65%	3,794,400
May, 2025	2,349	2,863	2,260	2,853	+519	+22.24%	6,357,600
Apr, 2025	2,394	2,450	1,944	2,334	-55	-2.30%	4,886,300
Mar, 2025	2,345	2,545	2,199	2,389	+63	+2.71%	6,289,100
Feb, 2025	2,066	2,626	1,983	2,326	+234	+11.19%	5,823,900
Jan, 2025	2,141	2,170	1,939	2,092	-48	-2.24%	3,468,000
Dec, 2024	1,955	2,267	1,928	2,140	+142	+7.11%	4,410,000
Nov, 2024	1,923	2,312	1,869	1,998	+75	+3.90%	5,555,200
Oct, 2024	2,115	2,367	1,869	1,923	-196	-9.25%	5,339,500
Sep, 2024	1,925	2,121	1,807	2,119	+202	+10.54%	4,106,400
Aug, 2024	2,157	2,174	1,799	1,917	-287	-13.02%	9,912,700