YONEX CO.,LTD.(7906) Historical

52 Week High Aug 14, 2025

4,505 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Feb 19, 2026

4,025 JPY

Yearly Low Mar 30, 2026

2,913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	3,115	3,140	3,015	3,040	+85	+2.88%	79,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	2,970	3,005	2,940	2,955	+24	+0.82%	461,800
Mar 30, 2026	2,982	3,005	2,913	2,931	-244	-7.69%	546,100
Mar 27, 2026	3,200	3,240	3,145	3,175	-65	-2.01%	307,900
Mar 26, 2026	3,275	3,285	3,210	3,240	+20	+0.62%	207,400
Mar 25, 2026	3,225	3,295	3,215	3,220	+55	+1.74%	206,500
Mar 24, 2026	3,220	3,230	3,130	3,165	+35	+1.12%	194,600
Mar 23, 2026	3,180	3,180	3,070	3,130	-120	-3.69%	296,200
Mar 19, 2026	3,400	3,400	3,250	3,250	-205	-5.93%	303,900
Mar 18, 2026	3,500	3,510	3,450	3,455	-20	-0.58%	151,700
Mar 17, 2026	3,475	3,535	3,450	3,475	+20	+0.58%	146,800
Mar 16, 2026	3,435	3,490	3,420	3,455	-30	-0.86%	245,200
Mar 13, 2026	3,355	3,500	3,355	3,485	+130	+3.87%	311,300
Mar 12, 2026	3,390	3,405	3,330	3,355	-30	-0.89%	125,600
Mar 11, 2026	3,405	3,465	3,380	3,385	0	0.00%	256,700
Mar 10, 2026	3,390	3,450	3,330	3,385	+25	+0.74%	229,300
Mar 9, 2026	3,350	3,400	3,285	3,360	-190	-5.35%	348,100
Mar 6, 2026	3,455	3,585	3,435	3,550	+100	+2.90%	264,600
Mar 5, 2026	3,545	3,615	3,435	3,450	-10	-0.29%	201,900
Mar 4, 2026	3,420	3,485	3,375	3,460	0	0.00%	226,200
Mar 3, 2026	3,550	3,565	3,440	3,460	-150	-4.16%	340,200