YONEX CO.,LTD.(7906) Historical

52 Week High Aug 14, 2025

4,505 JPY

52 Week Low Apr 7, 2025

1,944 JPY

Yearly High Aug 14, 2025

4,505 JPY

Yearly Low Jan 17, 2025

1,939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,530	3,590	3,475	3,565	+105	+3.03%	566,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	3,410	3,540	3,390	3,460	+190	+5.81%	531,600
Feb 6, 2026	3,275	3,325	3,220	3,270	-35	-1.06%	228,400
Feb 5, 2026	3,300	3,305	3,250	3,305	+30	+0.92%	148,000
Feb 4, 2026	3,320	3,320	3,250	3,275	-45	-1.36%	172,400
Feb 3, 2026	3,330	3,370	3,310	3,320	+5	+0.15%	249,900
Feb 2, 2026	3,280	3,375	3,260	3,315	+60	+1.84%	271,500
Jan 30, 2026	3,235	3,285	3,230	3,255	+20	+0.62%	123,100
Jan 29, 2026	3,205	3,235	3,145	3,235	+30	+0.94%	158,800
Jan 28, 2026	3,270	3,270	3,180	3,205	-95	-2.88%	187,400
Jan 27, 2026	3,300	3,300	3,245	3,300	+20	+0.61%	103,500
Jan 26, 2026	3,330	3,340	3,265	3,280	-75	-2.24%	159,700
Jan 23, 2026	3,350	3,370	3,320	3,355	+5	+0.15%	209,000
Jan 22, 2026	3,400	3,410	3,310	3,350	-50	-1.47%	312,100
Jan 21, 2026	3,365	3,425	3,335	3,400	+40	+1.19%	525,500
Jan 20, 2026	3,370	3,420	3,345	3,360	+10	+0.30%	229,800
Jan 19, 2026	3,350	3,375	3,340	3,350	0	0.00%	175,400
Jan 16, 2026	3,355	3,375	3,315	3,350	0	0.00%	252,000
Jan 15, 2026	3,360	3,390	3,335	3,350	+15	+0.45%	456,600
Jan 14, 2026	3,350	3,385	3,320	3,335	+10	+0.30%	289,600
Jan 13, 2026	3,405	3,405	3,290	3,325	-80	-2.35%	460,400