Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,329 | 2,345 | 2,296 | 2,308 | -3 | -0.13% | 177,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,366 | 2,373 | 2,307 | 2,311 | -43 | -1.83% | 202,200 |
Apr 23, 2025 | 2,357 | 2,365 | 2,328 | 2,354 | +21 | +0.90% | 152,000 |
Apr 22, 2025 | 2,319 | 2,338 | 2,301 | 2,333 | +8 | +0.34% | 132,700 |
Apr 21, 2025 | 2,422 | 2,425 | 2,325 | 2,325 | -107 | -4.40% | 264,700 |
Apr 18, 2025 | 2,358 | 2,450 | 2,348 | 2,432 | +87 | +3.71% | 280,400 |
Apr 17, 2025 | 2,218 | 2,357 | 2,216 | 2,345 | +99 | +4.41% | 240,200 |
Apr 16, 2025 | 2,270 | 2,306 | 2,239 | 2,246 | +9 | +0.40% | 290,100 |
Apr 15, 2025 | 2,248 | 2,275 | 2,225 | 2,237 | +17 | +0.77% | 75,600 |
Apr 14, 2025 | 2,254 | 2,289 | 2,215 | 2,220 | +8 | +0.36% | 160,500 |
Apr 11, 2025 | 2,155 | 2,218 | 2,120 | 2,212 | -26 | -1.16% | 173,600 |
Apr 10, 2025 | 2,220 | 2,254 | 2,154 | 2,238 | +218 | +10.79% | 415,600 |
Apr 9, 2025 | 2,076 | 2,085 | 1,962 | 2,020 | -81 | -3.86% | 316,000 |
Apr 8, 2025 | 2,076 | 2,123 | 2,074 | 2,101 | +115 | +5.79% | 282,800 |
Apr 7, 2025 | 1,984 | 2,030 | 1,944 | 1,986 | -141 | -6.63% | 286,800 |
Apr 4, 2025 | 2,191 | 2,209 | 2,089 | 2,127 | -125 | -5.55% | 244,100 |
Apr 3, 2025 | 2,289 | 2,292 | 2,245 | 2,252 | -108 | -4.58% | 182,400 |
Apr 2, 2025 | 2,364 | 2,391 | 2,327 | 2,360 | -26 | -1.09% | 178,800 |
Apr 1, 2025 | 2,394 | 2,421 | 2,373 | 2,386 | -3 | -0.13% | 204,200 |
Mar 31, 2025 | 2,449 | 2,477 | 2,377 | 2,389 | -97 | -3.90% | 255,300 |
Mar 28, 2025 | 2,527 | 2,527 | 2,458 | 2,486 | -41 | -1.62% | 205,800 |