kabutan

YONEX CO.,LTD.(7906) Historical

7906
TSE Standard
YONEX CO.,LTD.
3,200
JPY
-135
(-4.05%)
Dec 5, 1:27 pm JST
20.66
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
3,210
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
4,505 JPY
52 Week Low Jan 17, 2025
1,939 JPY
Yearly High Aug 14, 2025
4,505 JPY
Yearly Low Jan 17, 2025
1,939 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,305 3,315 3,170 3,200 -135 -4.05% 229,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,300 3,365 3,285 3,335 +5 +0.15% 286,000
Dec 3, 2025 3,310 3,350 3,260 3,330 +75 +2.30% 450,500
Dec 2, 2025 3,370 3,370 3,255 3,255 -50 -1.51% 239,500
Dec 1, 2025 3,435 3,455 3,305 3,305 -200 -5.71% 347,700
Nov 28, 2025 3,550 3,570 3,495 3,505 -60 -1.68% 213,600
Nov 27, 2025 3,600 3,630 3,540 3,565 -25 -0.70% 188,200
Nov 26, 2025 3,545 3,610 3,520 3,590 +60 +1.70% 307,900
Nov 25, 2025 3,555 3,605 3,490 3,530 +25 +0.71% 390,100
Nov 21, 2025 3,420 3,560 3,420 3,505 +70 +2.04% 274,000
Nov 20, 2025 3,390 3,485 3,360 3,435 +45 +1.33% 265,900
Nov 19, 2025 3,400 3,445 3,325 3,390 -55 -1.60% 372,200
Nov 18, 2025 3,535 3,540 3,390 3,445 -115 -3.23% 471,400
Nov 17, 2025 3,725 3,725 3,530 3,560 -135 -3.65% 383,600
Nov 14, 2025 3,680 3,760 3,675 3,695 +5 +0.14% 227,300
Nov 13, 2025 3,710 3,740 3,670 3,690 -5 -0.14% 248,600
Nov 12, 2025 3,620 3,780 3,610 3,695 +75 +2.07% 558,400
Nov 11, 2025 3,725 3,725 3,600 3,620 -145 -3.85% 637,200
Nov 10, 2025 3,720 3,810 3,535 3,765 -375 -9.06% 2,135,800
Nov 7, 2025 4,125 4,155 4,010 4,140 -10 -0.24% 487,200
Nov 6, 2025 4,100 4,190 4,080 4,150 +115 +2.85% 451,100