Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,149 | 2,267 | 2,148 | 2,262 | +136 | +6.40% | 379,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,159 | 2,178 | 2,120 | 2,126 | -29 | -1.35% | 239,900 |
Dec 19, 2024 | 2,130 | 2,184 | 2,119 | 2,155 | +25 | +1.17% | 287,600 |
Dec 18, 2024 | 2,099 | 2,145 | 2,098 | 2,130 | +39 | +1.87% | 227,700 |
Dec 17, 2024 | 2,051 | 2,124 | 2,045 | 2,091 | +40 | +1.95% | 277,500 |
Dec 16, 2024 | 2,023 | 2,070 | 1,997 | 2,051 | +28 | +1.38% | 146,100 |
Dec 13, 2024 | 2,002 | 2,029 | 1,978 | 2,023 | +1 | +0.05% | 149,500 |
Dec 12, 2024 | 2,061 | 2,070 | 2,021 | 2,022 | -12 | -0.59% | 163,600 |
Dec 11, 2024 | 1,995 | 2,045 | 1,981 | 2,034 | +43 | +2.16% | 213,400 |
Dec 10, 2024 | 1,982 | 2,010 | 1,967 | 1,991 | +10 | +0.50% | 152,900 |
Dec 9, 2024 | 2,022 | 2,025 | 1,970 | 1,981 | -44 | -2.17% | 204,200 |
Dec 6, 2024 | 2,003 | 2,039 | 1,997 | 2,025 | +28 | +1.40% | 182,500 |
Dec 5, 2024 | 2,056 | 2,056 | 1,990 | 1,997 | -49 | -2.39% | 168,000 |
Dec 4, 2024 | 2,000 | 2,057 | 1,989 | 2,046 | +23 | +1.14% | 258,200 |
Dec 3, 2024 | 2,019 | 2,037 | 1,994 | 2,023 | +40 | +2.02% | 182,600 |
Dec 2, 2024 | 1,955 | 2,014 | 1,928 | 1,983 | -15 | -0.75% | 229,700 |
Nov 29, 2024 | 2,057 | 2,057 | 1,981 | 1,998 | -35 | -1.72% | 175,700 |
Nov 28, 2024 | 1,991 | 2,056 | 1,991 | 2,033 | +72 | +3.67% | 349,600 |
Nov 27, 2024 | 1,969 | 1,977 | 1,902 | 1,961 | +63 | +3.32% | 207,000 |
Nov 26, 2024 | 1,910 | 1,938 | 1,876 | 1,898 | -38 | -1.96% | 244,300 |
Nov 25, 2024 | 2,026 | 2,032 | 1,933 | 1,936 | -53 | -2.66% | 237,100 |