7902 SONOCOM CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	798	948	751	900	+105	+13.21%	332,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	847	962	675	795	-45	-5.36%	685,100
2023	800	858	800	840	+31	+3.83%	275,600
2022	846	861	760	809	-35	-4.15%	219,000
2021	820	1,035	803	844	+24	+2.93%	497,500
2020	898	1,070	594	820	-77	-8.58%	419,600
2019	766	903	740	897	+131	+17.10%	439,000
2018	1,288	1,479	698	766	-496	-39.30%	1,466,400
2017	640	1,297	640	1,262	+612	+94.15%	1,412,500
2016	651	718	507	650	-3	-0.46%	341,900
2015	581	1,100	563	653	+59	+9.93%	3,061,400
2014	450	604	446	594	+148	+33.18%	697,000
2013	370	479	357	446	+72	+19.25%	692,400
2012	466	506	304	374	-92	-19.74%	311,200
2011	579	670	430	466	-113	-19.52%	174,500
2010	500	759	450	579	+104	+21.89%	271,800
2009	328	523	305	475	+142	+42.64%	188,800
2008	620	660	317	333	-327	-49.55%	301,400
2007	1,022	1,071	558	660	-390	-37.14%	846,000
2006	1,499	1,850	990	1,050	-410	-28.08%	1,159,000
2005	903	1,540	890	1,460	+560	+62.22%	1,879,700

SONOCOM CO.,LTD.(7902) Historical

Latest Yearly Price

Yearly Price