About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SONOCOM CO.,LTD.(7902) Historical

7902
TSE Standard
SONOCOM CO.,LTD.
800
JPY
0
(0.00%)
Jan 10, 12:36 pm JST
5.05
USD
Jan 9, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
962 JPY
52 Week Low Aug 5, 2024
675 JPY
Yearly High Feb 29, 2024
962 JPY
Yearly Low Aug 5, 2024
675 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 798 808 787 800 +5 +0.63% 7,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 847 962 675 795 -45 -5.36% 685,100
2023 800 858 800 840 +31 +3.83% 275,600
2022 846 861 760 809 -35 -4.15% 219,000
2021 820 1,035 803 844 +24 +2.93% 497,500
2020 898 1,070 594 820 -77 -8.58% 419,600
2019 766 903 740 897 +131 +17.10% 439,000
2018 1,288 1,479 698 766 -496 -39.30% 1,466,400
2017 640 1,297 640 1,262 +612 +94.15% 1,412,500
2016 651 718 507 650 -3 -0.46% 341,900
2015 581 1,100 563 653 +59 +9.93% 3,061,400
2014 450 604 446 594 +148 +33.18% 697,000
2013 370 479 357 446 +72 +19.25% 692,400
2012 466 506 304 374 -92 -19.74% 311,200
2011 579 670 430 466 -113 -19.52% 174,500
2010 500 759 450 579 +104 +21.89% 271,800
2009 328 523 305 475 +142 +42.64% 188,800
2008 620 660 317 333 -327 -49.55% 301,400
2007 1,022 1,071 558 660 -390 -37.14% 846,000
2006 1,499 1,850 990 1,050 -410 -28.08% 1,159,000
2005 903 1,540 890 1,460 +560 +62.22% 1,879,700