Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 798 | 808 | 787 | 800 | +5 | +0.63% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 847 | 962 | 675 | 795 | -45 | -5.36% | 685,100 |
2023 | 800 | 858 | 800 | 840 | +31 | +3.83% | 275,600 |
2022 | 846 | 861 | 760 | 809 | -35 | -4.15% | 219,000 |
2021 | 820 | 1,035 | 803 | 844 | +24 | +2.93% | 497,500 |
2020 | 898 | 1,070 | 594 | 820 | -77 | -8.58% | 419,600 |
2019 | 766 | 903 | 740 | 897 | +131 | +17.10% | 439,000 |
2018 | 1,288 | 1,479 | 698 | 766 | -496 | -39.30% | 1,466,400 |
2017 | 640 | 1,297 | 640 | 1,262 | +612 | +94.15% | 1,412,500 |
2016 | 651 | 718 | 507 | 650 | -3 | -0.46% | 341,900 |
2015 | 581 | 1,100 | 563 | 653 | +59 | +9.93% | 3,061,400 |
2014 | 450 | 604 | 446 | 594 | +148 | +33.18% | 697,000 |
2013 | 370 | 479 | 357 | 446 | +72 | +19.25% | 692,400 |
2012 | 466 | 506 | 304 | 374 | -92 | -19.74% | 311,200 |
2011 | 579 | 670 | 430 | 466 | -113 | -19.52% | 174,500 |
2010 | 500 | 759 | 450 | 579 | +104 | +21.89% | 271,800 |
2009 | 328 | 523 | 305 | 475 | +142 | +42.64% | 188,800 |
2008 | 620 | 660 | 317 | 333 | -327 | -49.55% | 301,400 |
2007 | 1,022 | 1,071 | 558 | 660 | -390 | -37.14% | 846,000 |
2006 | 1,499 | 1,850 | 990 | 1,050 | -410 | -28.08% | 1,159,000 |
2005 | 903 | 1,540 | 890 | 1,460 | +560 | +62.22% | 1,879,700 |