Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 798 | 808 | 787 | 800 | +5 | +0.63% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 787 | 800 | 786 | 795 | +9 | +1.15% | 1,300 |
Dec 27, 2024 | 796 | 799 | 781 | 786 | -10 | -1.26% | 9,100 |
Dec 20, 2024 | 787 | 796 | 782 | 796 | +9 | +1.14% | 7,500 |
Dec 13, 2024 | 773 | 787 | 773 | 787 | +15 | +1.94% | 4,700 |
Dec 6, 2024 | 775 | 784 | 770 | 772 | -8 | -1.03% | 10,600 |
Nov 29, 2024 | 775 | 783 | 774 | 780 | +7 | +0.91% | 3,500 |
Nov 22, 2024 | 784 | 789 | 772 | 773 | -13 | -1.65% | 13,800 |
Nov 15, 2024 | 809 | 810 | 784 | 786 | -23 | -2.84% | 7,700 |
Nov 8, 2024 | 797 | 809 | 788 | 809 | +22 | +2.80% | 6,100 |
Nov 1, 2024 | 790 | 792 | 786 | 787 | -4 | -0.51% | 2,400 |
Oct 25, 2024 | 799 | 800 | 791 | 791 | -8 | -1.00% | 3,600 |
Oct 18, 2024 | 798 | 799 | 792 | 799 | +1 | +0.13% | 3,400 |
Oct 11, 2024 | 806 | 806 | 795 | 798 | -2 | -0.25% | 7,700 |
Oct 4, 2024 | 804 | 809 | 790 | 800 | -4 | -0.50% | 5,700 |
Sep 27, 2024 | 813 | 813 | 793 | 804 | -9 | -1.11% | 7,100 |
Sep 20, 2024 | 807 | 813 | 804 | 813 | +6 | +0.74% | 19,500 |
Sep 13, 2024 | 821 | 821 | 806 | 807 | -14 | -1.71% | 2,400 |
Sep 6, 2024 | 842 | 842 | 811 | 821 | -10 | -1.20% | 9,500 |
Aug 30, 2024 | 809 | 838 | 808 | 831 | +21 | +2.59% | 11,700 |
Aug 23, 2024 | 802 | 812 | 793 | 810 | +20 | +2.53% | 7,300 |