Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 891 | 900 | 889 | 900 | +9 | +1.01% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 876 | 891 | 870 | 891 | +11 | +1.25% | 5,600 |
| Nov 21, 2025 | 909 | 909 | 871 | 880 | -32 | -3.51% | 5,400 |
| Nov 14, 2025 | 868 | 938 | 868 | 912 | +51 | +5.92% | 12,800 |
| Nov 7, 2025 | 887 | 887 | 850 | 861 | -27 | -3.04% | 9,000 |
| Oct 31, 2025 | 915 | 929 | 885 | 888 | -29 | -3.16% | 8,000 |
| Oct 24, 2025 | 927 | 940 | 917 | 917 | -21 | -2.24% | 3,100 |
| Oct 17, 2025 | 913 | 938 | 913 | 938 | +23 | +2.51% | 4,600 |
| Oct 10, 2025 | 947 | 947 | 913 | 915 | -15 | -1.61% | 4,300 |
| Oct 3, 2025 | 944 | 944 | 916 | 930 | -14 | -1.48% | 4,900 |
| Sep 26, 2025 | 944 | 945 | 930 | 944 | +3 | +0.32% | 4,100 |
| Sep 19, 2025 | 930 | 948 | 930 | 941 | +14 | +1.51% | 4,800 |
| Sep 12, 2025 | 909 | 930 | 909 | 927 | +18 | +1.98% | 4,200 |
| Sep 5, 2025 | 905 | 920 | 900 | 909 | +3 | +0.33% | 5,800 |
| Aug 29, 2025 | 905 | 916 | 905 | 906 | +1 | +0.11% | 1,400 |
| Aug 22, 2025 | 921 | 925 | 905 | 905 | -16 | -1.74% | 2,400 |
| Aug 15, 2025 | 907 | 929 | 900 | 921 | +14 | +1.54% | 11,700 |
| Aug 8, 2025 | 892 | 907 | 889 | 907 | +15 | +1.68% | 5,600 |
| Aug 1, 2025 | 892 | 900 | 882 | 892 | 0 | 0.00% | 3,100 |
| Jul 25, 2025 | 877 | 892 | 862 | 892 | +30 | +3.48% | 7,000 |
| Jul 18, 2025 | 845 | 922 | 845 | 862 | +33 | +3.98% | 23,500 |