SONOCOM CO.,LTD.(7902) Historical

52 Week High Jan 23, 2026

1,349 JPY

52 Week Low Jun 20, 2025

814 JPY

Yearly High Jan 23, 2026

1,349 JPY

Yearly Low Jan 5, 2026

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,140	1,185	1,140	1,185	+45	+3.95%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,145	1,164	1,138	1,140	-1	-0.09%	6,300
Apr 17, 2026	1,193	1,193	1,141	1,141	-59	-4.92%	15,200
Apr 10, 2026	1,043	1,260	1,031	1,200	+127	+11.84%	21,700
Apr 3, 2026	1,101	1,116	1,049	1,073	-68	-5.96%	57,400
Mar 27, 2026	1,094	1,141	1,053	1,141	+3	+0.26%	16,200
Mar 19, 2026	1,040	1,260	1,026	1,138	+95	+9.11%	48,000
Mar 13, 2026	1,049	1,093	1,020	1,043	-32	-2.98%	10,200
Mar 6, 2026	1,168	1,168	1,057	1,075	-70	-6.11%	13,000
Feb 27, 2026	1,180	1,180	1,112	1,145	+25	+2.23%	9,300
Feb 20, 2026	1,137	1,145	1,096	1,120	-19	-1.67%	18,500
Feb 13, 2026	1,299	1,330	1,050	1,139	+25	+2.24%	99,900
Feb 6, 2026	1,041	1,159	1,040	1,114	+77	+7.43%	18,600
Jan 30, 2026	1,133	1,133	1,015	1,037	-128	-10.99%	50,600
Jan 23, 2026	934	1,349	932	1,165	+234	+25.13%	139,600
Jan 16, 2026	942	957	931	931	-9	-0.96%	4,500
Jan 9, 2026	928	964	925	940	+12	+1.29%	10,800
Dec 30, 2025	908	928	907	928	+19	+2.09%	2,900
Dec 26, 2025	916	916	907	909	-11	-1.20%	4,200
Dec 19, 2025	895	925	895	920	+26	+2.91%	5,700
Dec 12, 2025	904	912	894	894	-6	-0.67%	8,600