SONOCOM CO.,LTD.(7902) Historical

52 Week High Jan 23, 2026

1,349 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 23, 2026

1,349 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,040	1,040	1,029	1,029	-14	-1.34%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,049	1,093	1,020	1,043	-32	-2.98%	10,200
Mar 6, 2026	1,168	1,168	1,057	1,075	-70	-6.11%	13,000
Feb 27, 2026	1,180	1,180	1,112	1,145	+25	+2.23%	9,300
Feb 20, 2026	1,137	1,145	1,096	1,120	-19	-1.67%	18,500
Feb 13, 2026	1,299	1,330	1,050	1,139	+25	+2.24%	99,900
Feb 6, 2026	1,041	1,159	1,040	1,114	+77	+7.43%	18,600
Jan 30, 2026	1,133	1,133	1,015	1,037	-128	-10.99%	50,600
Jan 23, 2026	934	1,349	932	1,165	+234	+25.13%	139,600
Jan 16, 2026	942	957	931	931	-9	-0.96%	4,500
Jan 9, 2026	928	964	925	940	+12	+1.29%	10,800
Dec 30, 2025	908	928	907	928	+19	+2.09%	2,900
Dec 26, 2025	916	916	907	909	-11	-1.20%	4,200
Dec 19, 2025	895	925	895	920	+26	+2.91%	5,700
Dec 12, 2025	904	912	894	894	-6	-0.67%	8,600
Dec 5, 2025	891	900	889	900	+9	+1.01%	12,700
Nov 28, 2025	876	891	870	891	+11	+1.25%	5,600
Nov 21, 2025	909	909	871	880	-32	-3.51%	5,400
Nov 14, 2025	868	938	868	912	+51	+5.92%	12,800
Nov 7, 2025	887	887	850	861	-27	-3.04%	9,000
Oct 31, 2025	915	929	885	888	-29	-3.16%	8,000