kabutan

SONOCOM CO.,LTD.(7902) Historical

7902
TSE Standard
SONOCOM CO.,LTD.
900
JPY
+6
(+0.67%)
Dec 5, 3:30 pm JST
5.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
948 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Sep 16, 2025
948 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 891 900 889 900 +9 +1.01% 12,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 876 891 870 891 +11 +1.25% 5,600
Nov 21, 2025 909 909 871 880 -32 -3.51% 5,400
Nov 14, 2025 868 938 868 912 +51 +5.92% 12,800
Nov 7, 2025 887 887 850 861 -27 -3.04% 9,000
Oct 31, 2025 915 929 885 888 -29 -3.16% 8,000
Oct 24, 2025 927 940 917 917 -21 -2.24% 3,100
Oct 17, 2025 913 938 913 938 +23 +2.51% 4,600
Oct 10, 2025 947 947 913 915 -15 -1.61% 4,300
Oct 3, 2025 944 944 916 930 -14 -1.48% 4,900
Sep 26, 2025 944 945 930 944 +3 +0.32% 4,100
Sep 19, 2025 930 948 930 941 +14 +1.51% 4,800
Sep 12, 2025 909 930 909 927 +18 +1.98% 4,200
Sep 5, 2025 905 920 900 909 +3 +0.33% 5,800
Aug 29, 2025 905 916 905 906 +1 +0.11% 1,400
Aug 22, 2025 921 925 905 905 -16 -1.74% 2,400
Aug 15, 2025 907 929 900 921 +14 +1.54% 11,700
Aug 8, 2025 892 907 889 907 +15 +1.68% 5,600
Aug 1, 2025 892 900 882 892 0 0.00% 3,100
Jul 25, 2025 877 892 862 892 +30 +3.48% 7,000
Jul 18, 2025 845 922 845 862 +33 +3.98% 23,500