About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SONOCOM CO.,LTD.(7902) Historical

7902
TSE Standard
SONOCOM CO.,LTD.
800
JPY
0
(0.00%)
Jan 10, 12:36 pm JST
5.05
USD
Jan 9, 8:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
962 JPY
52 Week Low Aug 5, 2024
675 JPY
Yearly High Feb 29, 2024
962 JPY
Yearly Low Aug 5, 2024
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 798 808 787 800 +5 +0.63% 7,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 787 800 786 795 +9 +1.15% 1,300
Dec 27, 2024 796 799 781 786 -10 -1.26% 9,100
Dec 20, 2024 787 796 782 796 +9 +1.14% 7,500
Dec 13, 2024 773 787 773 787 +15 +1.94% 4,700
Dec 6, 2024 775 784 770 772 -8 -1.03% 10,600
Nov 29, 2024 775 783 774 780 +7 +0.91% 3,500
Nov 22, 2024 784 789 772 773 -13 -1.65% 13,800
Nov 15, 2024 809 810 784 786 -23 -2.84% 7,700
Nov 8, 2024 797 809 788 809 +22 +2.80% 6,100
Nov 1, 2024 790 792 786 787 -4 -0.51% 2,400
Oct 25, 2024 799 800 791 791 -8 -1.00% 3,600
Oct 18, 2024 798 799 792 799 +1 +0.13% 3,400
Oct 11, 2024 806 806 795 798 -2 -0.25% 7,700
Oct 4, 2024 804 809 790 800 -4 -0.50% 5,700
Sep 27, 2024 813 813 793 804 -9 -1.11% 7,100
Sep 20, 2024 807 813 804 813 +6 +0.74% 19,500
Sep 13, 2024 821 821 806 807 -14 -1.71% 2,400
Sep 6, 2024 842 842 811 821 -10 -1.20% 9,500
Aug 30, 2024 809 838 808 831 +21 +2.59% 11,700
Aug 23, 2024 802 812 793 810 +20 +2.53% 7,300