SONOCOM CO.,LTD.(7902) Historical

52 Week High Jan 23, 2026

1,349 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 23, 2026

1,349 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	928	1,349	925	1,026	+98	+10.56%	207,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	891	928	889	928	+37	+4.15%	34,100
Nov, 2025	887	938	850	891	+3	+0.34%	32,800
Oct, 2025	930	947	885	888	-51	-5.43%	20,300
Sep, 2025	905	948	900	939	+33	+3.64%	23,500
Aug, 2025	898	929	889	906	+6	+0.67%	21,800
Jul, 2025	837	922	816	900	+70	+8.43%	40,900
Jun, 2025	829	846	814	830	+1	+0.12%	13,500
May, 2025	830	868	816	829	-5	-0.60%	18,300
Apr, 2025	875	875	751	834	-26	-3.02%	24,700
Mar, 2025	835	918	824	860	+34	+4.12%	42,100
Feb, 2025	807	835	793	826	+26	+3.25%	66,800
Jan, 2025	798	808	787	800	+5	+0.63%	14,700
Dec, 2024	775	800	770	795	+15	+1.92%	33,200
Nov, 2024	792	810	772	780	-11	-1.39%	31,800
Oct, 2024	791	809	786	791	+1	+0.13%	21,000
Sep, 2024	842	842	790	790	-41	-4.93%	39,600
Aug, 2024	867	867	675	831	-36	-4.15%	63,700
Jul, 2024	884	895	862	867	-17	-1.92%	36,800
Jun, 2024	854	884	848	884	+34	+4.00%	23,700
May, 2024	870	892	840	850	-27	-3.08%	86,300