Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 798 | 808 | 787 | 800 | +5 | +0.63% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 775 | 800 | 770 | 795 | +15 | +1.92% | 33,200 |
Nov, 2024 | 792 | 810 | 772 | 780 | -11 | -1.39% | 31,800 |
Oct, 2024 | 791 | 809 | 786 | 791 | +1 | +0.13% | 21,000 |
Sep, 2024 | 842 | 842 | 790 | 790 | -41 | -4.93% | 39,600 |
Aug, 2024 | 867 | 867 | 675 | 831 | -36 | -4.15% | 63,700 |
Jul, 2024 | 884 | 895 | 862 | 867 | -17 | -1.92% | 36,800 |
Jun, 2024 | 854 | 884 | 848 | 884 | +34 | +4.00% | 23,700 |
May, 2024 | 870 | 892 | 840 | 850 | -27 | -3.08% | 86,300 |
Apr, 2024 | 874 | 920 | 861 | 877 | +4 | +0.46% | 89,000 |
Mar, 2024 | 960 | 960 | 862 | 873 | -85 | -8.87% | 139,800 |
Feb, 2024 | 873 | 962 | 866 | 958 | +85 | +9.74% | 70,600 |
Jan, 2024 | 847 | 880 | 840 | 873 | +33 | +3.93% | 49,600 |
Dec, 2023 | 830 | 842 | 827 | 840 | +10 | +1.20% | 43,100 |
Nov, 2023 | 832 | 840 | 823 | 830 | -2 | -0.24% | 25,400 |
Oct, 2023 | 831 | 841 | 825 | 832 | +1 | +0.12% | 13,700 |
Sep, 2023 | 830 | 850 | 830 | 831 | 0 | 0.00% | 26,200 |
Aug, 2023 | 822 | 839 | 820 | 831 | +9 | +1.09% | 21,500 |
Jul, 2023 | 834 | 844 | 820 | 822 | -7 | -0.84% | 25,700 |
Jun, 2023 | 813 | 835 | 802 | 829 | +15 | +1.84% | 28,100 |
May, 2023 | 827 | 854 | 814 | 814 | -9 | -1.09% | 19,600 |