About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SONOCOM CO.,LTD.(7902) Historical

7902
TSE Standard
SONOCOM CO.,LTD.
800
JPY
0
(0.00%)
Jan 10, 12:36 pm JST
5.05
USD
Jan 9, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
962 JPY
52 Week Low Aug 5, 2024
675 JPY
Yearly High Feb 29, 2024
962 JPY
Yearly Low Aug 5, 2024
675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 798 808 787 800 +5 +0.63% 7,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 775 800 770 795 +15 +1.92% 33,200
Nov, 2024 792 810 772 780 -11 -1.39% 31,800
Oct, 2024 791 809 786 791 +1 +0.13% 21,000
Sep, 2024 842 842 790 790 -41 -4.93% 39,600
Aug, 2024 867 867 675 831 -36 -4.15% 63,700
Jul, 2024 884 895 862 867 -17 -1.92% 36,800
Jun, 2024 854 884 848 884 +34 +4.00% 23,700
May, 2024 870 892 840 850 -27 -3.08% 86,300
Apr, 2024 874 920 861 877 +4 +0.46% 89,000
Mar, 2024 960 960 862 873 -85 -8.87% 139,800
Feb, 2024 873 962 866 958 +85 +9.74% 70,600
Jan, 2024 847 880 840 873 +33 +3.93% 49,600
Dec, 2023 830 842 827 840 +10 +1.20% 43,100
Nov, 2023 832 840 823 830 -2 -0.24% 25,400
Oct, 2023 831 841 825 832 +1 +0.12% 13,700
Sep, 2023 830 850 830 831 0 0.00% 26,200
Aug, 2023 822 839 820 831 +9 +1.09% 21,500
Jul, 2023 834 844 820 822 -7 -0.84% 25,700
Jun, 2023 813 835 802 829 +15 +1.84% 28,100
May, 2023 827 854 814 814 -9 -1.09% 19,600