Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,048 | 1,048 | 1,025 | 1,026 | -42 | -3.93% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,127 | 1,127 | 1,052 | 1,068 | -53 | -4.73% | 12,700 |
| Jan 27, 2026 | 1,131 | 1,132 | 1,090 | 1,121 | +22 | +2.00% | 8,000 |
| Jan 26, 2026 | 1,133 | 1,133 | 1,084 | 1,099 | -66 | -5.67% | 19,600 |
| Jan 23, 2026 | 1,089 | 1,349 | 1,075 | 1,165 | +116 | +11.06% | 128,800 |
| Jan 22, 2026 | 947 | 1,074 | 947 | 1,049 | +102 | +10.77% | 7,400 |
| Jan 21, 2026 | 940 | 947 | 932 | 947 | +4 | +0.42% | 500 |
| Jan 20, 2026 | 947 | 950 | 943 | 943 | -4 | -0.42% | 500 |
| Jan 19, 2026 | 934 | 951 | 932 | 947 | +16 | +1.72% | 2,400 |
| Jan 16, 2026 | 935 | 936 | 931 | 931 | -8 | -0.85% | 1,200 |
| Jan 15, 2026 | 948 | 948 | 939 | 939 | -9 | -0.95% | 900 |
| Jan 14, 2026 | 950 | 950 | 945 | 948 | -2 | -0.21% | 1,000 |
| Jan 13, 2026 | 942 | 957 | 941 | 950 | +10 | +1.06% | 1,400 |
| Jan 9, 2026 | 940 | 949 | 940 | 940 | 0 | 0.00% | 600 |
| Jan 8, 2026 | 950 | 954 | 939 | 940 | 0 | 0.00% | 1,900 |
| Jan 7, 2026 | 942 | 952 | 940 | 940 | -4 | -0.42% | 1,000 |
| Jan 6, 2026 | 930 | 964 | 930 | 944 | +16 | +1.72% | 5,400 |
| Jan 5, 2026 | 928 | 928 | 925 | 928 | 0 | 0.00% | 1,900 |
| Dec 30, 2025 | 919 | 928 | 913 | 928 | +12 | +1.31% | 900 |
| Dec 29, 2025 | 908 | 917 | 907 | 916 | +7 | +0.77% | 2,000 |
| Dec 26, 2025 | 908 | 909 | 908 | 909 | +1 | +0.11% | 400 |