Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 895 | 895 | 894 | 894 | -1 | -0.11% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 912 | 912 | 895 | 895 | -17 | -1.86% | 900 |
| Dec 10, 2025 | 901 | 912 | 901 | 912 | +11 | +1.22% | 5,800 |
| Dec 9, 2025 | 901 | 901 | 901 | 901 | 0 | 0.00% | 400 |
| Dec 8, 2025 | 904 | 904 | 901 | 901 | +1 | +0.11% | 700 |
| Dec 5, 2025 | 894 | 900 | 893 | 900 | +6 | +0.67% | 2,000 |
| Dec 4, 2025 | 893 | 896 | 893 | 894 | +1 | +0.11% | 5,100 |
| Dec 3, 2025 | 891 | 893 | 891 | 893 | +3 | +0.34% | 900 |
| Dec 2, 2025 | 889 | 890 | 889 | 890 | -5 | -0.56% | 1,500 |
| Dec 1, 2025 | 891 | 895 | 891 | 895 | +4 | +0.45% | 3,200 |
| Nov 28, 2025 | 878 | 891 | 878 | 891 | +13 | +1.48% | 1,700 |
| Nov 27, 2025 | 870 | 878 | 870 | 878 | +2 | +0.23% | 1,400 |
| Nov 26, 2025 | 870 | 878 | 870 | 876 | +2 | +0.23% | 1,300 |
| Nov 25, 2025 | 876 | 877 | 874 | 874 | -6 | -0.68% | 1,200 |
| Nov 21, 2025 | 871 | 885 | 871 | 880 | -6 | -0.68% | 1,200 |
| Nov 20, 2025 | 886 | 895 | 886 | 886 | -5 | -0.56% | 1,600 |
| Nov 19, 2025 | 881 | 892 | 881 | 891 | -1 | -0.11% | 1,300 |
| Nov 18, 2025 | 899 | 899 | 892 | 892 | -8 | -0.89% | 400 |
| Nov 17, 2025 | 909 | 909 | 900 | 900 | -12 | -1.32% | 900 |
| Nov 14, 2025 | 897 | 912 | 894 | 912 | +16 | +1.79% | 1,000 |
| Nov 13, 2025 | 895 | 898 | 893 | 896 | -3 | -0.33% | 400 |