About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SONOCOM CO.,LTD.(7902) Historical

7902
TSE Standard
SONOCOM CO.,LTD.
800
JPY
-3
(-0.37%)
Jan 9, 12:30 pm JST
5.06
USD
Jan 8, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
962 JPY
52 Week Low Aug 5, 2024
675 JPY
Yearly High Feb 29, 2024
962 JPY
Yearly Low Aug 5, 2024
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 804 804 800 800 -3 -0.37% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 800 803 800 803 +3 +0.37% 200
Jan 7, 2025 808 808 800 800 -2 -0.25% 1,200
Jan 6, 2025 798 802 787 802 +7 +0.88% 4,200
Dec 30, 2024 787 800 786 795 +9 +1.15% 1,300
Dec 27, 2024 781 786 781 786 +3 +0.38% 1,800
Dec 26, 2024 785 786 783 783 -3 -0.38% 3,400
Dec 25, 2024 786 788 786 786 -1 -0.13% 1,600
Dec 24, 2024 791 799 787 787 -4 -0.51% 1,000
Dec 23, 2024 796 796 791 791 -5 -0.63% 1,300
Dec 20, 2024 782 796 782 796 +14 +1.79% 700
Dec 19, 2024 782 782 782 782 -8 -1.01% 200
Dec 18, 2024 790 790 790 790 +2 +0.25% 1,100
Dec 17, 2024 787 790 787 788 +1 +0.13% 2,200
Dec 16, 2024 787 787 786 787 0 0.00% 3,300
Dec 13, 2024 779 787 779 787 +8 +1.03% 1,400
Dec 12, 2024 787 787 779 779 -8 -1.02% 200
Dec 11, 2024 786 787 786 787 +1 +0.13% 2,300
Dec 10, 2024 777 786 777 786 +10 +1.29% 500
Dec 9, 2024 773 776 773 776 +4 +0.52% 300
Dec 6, 2024 782 782 772 772 -12 -1.53% 1,600