kabutan

SONOCOM CO.,LTD.(7902) Historical

7902
TSE Standard
SONOCOM CO.,LTD.
1,026
JPY
-42
(-3.93%)
Jan 29, 3:30 pm JST
6.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,025
Jan 29, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,349 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Jan 23, 2026
1,349 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,048 1,048 1,025 1,026 -42 -3.93% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,127 1,127 1,052 1,068 -53 -4.73% 12,700
Jan 27, 2026 1,131 1,132 1,090 1,121 +22 +2.00% 8,000
Jan 26, 2026 1,133 1,133 1,084 1,099 -66 -5.67% 19,600
Jan 23, 2026 1,089 1,349 1,075 1,165 +116 +11.06% 128,800
Jan 22, 2026 947 1,074 947 1,049 +102 +10.77% 7,400
Jan 21, 2026 940 947 932 947 +4 +0.42% 500
Jan 20, 2026 947 950 943 943 -4 -0.42% 500
Jan 19, 2026 934 951 932 947 +16 +1.72% 2,400
Jan 16, 2026 935 936 931 931 -8 -0.85% 1,200
Jan 15, 2026 948 948 939 939 -9 -0.95% 900
Jan 14, 2026 950 950 945 948 -2 -0.21% 1,000
Jan 13, 2026 942 957 941 950 +10 +1.06% 1,400
Jan 9, 2026 940 949 940 940 0 0.00% 600
Jan 8, 2026 950 954 939 940 0 0.00% 1,900
Jan 7, 2026 942 952 940 940 -4 -0.42% 1,000
Jan 6, 2026 930 964 930 944 +16 +1.72% 5,400
Jan 5, 2026 928 928 925 928 0 0.00% 1,900
Dec 30, 2025 919 928 913 928 +12 +1.31% 900
Dec 29, 2025 908 917 907 916 +7 +0.77% 2,000
Dec 26, 2025 908 909 908 909 +1 +0.11% 400