SONOCOM CO.,LTD.(7902) Historical

52 Week High Sep 16, 2025

948 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Sep 16, 2025

948 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	894	900	893	900	+6	+0.67%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	893	896	893	894	+1	+0.11%	5,100
Dec 3, 2025	891	893	891	893	+3	+0.34%	900
Dec 2, 2025	889	890	889	890	-5	-0.56%	1,500
Dec 1, 2025	891	895	891	895	+4	+0.45%	3,200
Nov 28, 2025	878	891	878	891	+13	+1.48%	1,700
Nov 27, 2025	870	878	870	878	+2	+0.23%	1,400
Nov 26, 2025	870	878	870	876	+2	+0.23%	1,300
Nov 25, 2025	876	877	874	874	-6	-0.68%	1,200
Nov 21, 2025	871	885	871	880	-6	-0.68%	1,200
Nov 20, 2025	886	895	886	886	-5	-0.56%	1,600
Nov 19, 2025	881	892	881	891	-1	-0.11%	1,300
Nov 18, 2025	899	899	892	892	-8	-0.89%	400
Nov 17, 2025	909	909	900	900	-12	-1.32%	900
Nov 14, 2025	897	912	894	912	+16	+1.79%	1,000
Nov 13, 2025	895	898	893	896	-3	-0.33%	400
Nov 12, 2025	882	938	882	899	+21	+2.39%	3,900
Nov 11, 2025	899	899	870	878	+5	+0.57%	5,400
Nov 10, 2025	868	879	868	873	+12	+1.39%	2,100
Nov 7, 2025	870	871	850	861	-10	-1.15%	2,700
Nov 6, 2025	875	886	871	871	-1	-0.11%	3,600