Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 804 | 804 | 800 | 800 | -3 | -0.37% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 800 | 803 | 800 | 803 | +3 | +0.37% | 200 |
Jan 7, 2025 | 808 | 808 | 800 | 800 | -2 | -0.25% | 1,200 |
Jan 6, 2025 | 798 | 802 | 787 | 802 | +7 | +0.88% | 4,200 |
Dec 30, 2024 | 787 | 800 | 786 | 795 | +9 | +1.15% | 1,300 |
Dec 27, 2024 | 781 | 786 | 781 | 786 | +3 | +0.38% | 1,800 |
Dec 26, 2024 | 785 | 786 | 783 | 783 | -3 | -0.38% | 3,400 |
Dec 25, 2024 | 786 | 788 | 786 | 786 | -1 | -0.13% | 1,600 |
Dec 24, 2024 | 791 | 799 | 787 | 787 | -4 | -0.51% | 1,000 |
Dec 23, 2024 | 796 | 796 | 791 | 791 | -5 | -0.63% | 1,300 |
Dec 20, 2024 | 782 | 796 | 782 | 796 | +14 | +1.79% | 700 |
Dec 19, 2024 | 782 | 782 | 782 | 782 | -8 | -1.01% | 200 |
Dec 18, 2024 | 790 | 790 | 790 | 790 | +2 | +0.25% | 1,100 |
Dec 17, 2024 | 787 | 790 | 787 | 788 | +1 | +0.13% | 2,200 |
Dec 16, 2024 | 787 | 787 | 786 | 787 | 0 | 0.00% | 3,300 |
Dec 13, 2024 | 779 | 787 | 779 | 787 | +8 | +1.03% | 1,400 |
Dec 12, 2024 | 787 | 787 | 779 | 779 | -8 | -1.02% | 200 |
Dec 11, 2024 | 786 | 787 | 786 | 787 | +1 | +0.13% | 2,300 |
Dec 10, 2024 | 777 | 786 | 777 | 786 | +10 | +1.29% | 500 |
Dec 9, 2024 | 773 | 776 | 773 | 776 | +4 | +0.52% | 300 |
Dec 6, 2024 | 782 | 782 | 772 | 772 | -12 | -1.53% | 1,600 |