kabutan

SONOCOM CO.,LTD.(7902) Historical

7902
TSE Standard
SONOCOM CO.,LTD.
894
JPY
-1
(-0.11%)
Dec 12, 3:15 pm JST
5.74
USD
Dec 12, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
948 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Sep 16, 2025
948 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 895 895 894 894 -1 -0.11% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 912 912 895 895 -17 -1.86% 900
Dec 10, 2025 901 912 901 912 +11 +1.22% 5,800
Dec 9, 2025 901 901 901 901 0 0.00% 400
Dec 8, 2025 904 904 901 901 +1 +0.11% 700
Dec 5, 2025 894 900 893 900 +6 +0.67% 2,000
Dec 4, 2025 893 896 893 894 +1 +0.11% 5,100
Dec 3, 2025 891 893 891 893 +3 +0.34% 900
Dec 2, 2025 889 890 889 890 -5 -0.56% 1,500
Dec 1, 2025 891 895 891 895 +4 +0.45% 3,200
Nov 28, 2025 878 891 878 891 +13 +1.48% 1,700
Nov 27, 2025 870 878 870 878 +2 +0.23% 1,400
Nov 26, 2025 870 878 870 876 +2 +0.23% 1,300
Nov 25, 2025 876 877 874 874 -6 -0.68% 1,200
Nov 21, 2025 871 885 871 880 -6 -0.68% 1,200
Nov 20, 2025 886 895 886 886 -5 -0.56% 1,600
Nov 19, 2025 881 892 881 891 -1 -0.11% 1,300
Nov 18, 2025 899 899 892 892 -8 -0.89% 400
Nov 17, 2025 909 909 900 900 -12 -1.32% 900
Nov 14, 2025 897 912 894 912 +16 +1.79% 1,000
Nov 13, 2025 895 898 893 896 -3 -0.33% 400