SONOCOM CO.,LTD.(7902) Historical

52 Week High Jan 23, 2026

1,349 JPY

52 Week Low Jun 20, 2025

814 JPY

Yearly High Jan 23, 2026

1,349 JPY

Yearly Low Jan 5, 2026

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,159	1,185	1,153	1,185	+10	+0.85%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,143	1,178	1,143	1,175	+2	+0.17%	3,200
Apr 27, 2026	1,140	1,173	1,140	1,173	+33	+2.89%	1,600
Apr 24, 2026	1,147	1,150	1,140	1,140	-19	-1.64%	1,100
Apr 23, 2026	1,160	1,160	1,159	1,159	+18	+1.58%	600
Apr 22, 2026	1,138	1,164	1,138	1,141	+1	+0.09%	2,000
Apr 21, 2026	1,144	1,150	1,140	1,140	-10	-0.87%	400
Apr 20, 2026	1,145	1,150	1,140	1,150	+9	+0.79%	2,200
Apr 17, 2026	1,141	1,159	1,141	1,141	-18	-1.55%	3,000
Apr 16, 2026	1,169	1,175	1,158	1,159	-1	-0.09%	1,100
Apr 15, 2026	1,160	1,168	1,160	1,160	+2	+0.17%	1,700
Apr 14, 2026	1,157	1,164	1,142	1,158	+17	+1.49%	1,900
Apr 13, 2026	1,193	1,193	1,141	1,141	-59	-4.92%	7,500
Apr 10, 2026	1,111	1,260	1,100	1,200	+107	+9.79%	14,100
Apr 9, 2026	1,100	1,116	1,093	1,093	-7	-0.64%	1,100
Apr 8, 2026	1,087	1,100	1,081	1,100	+37	+3.48%	700
Apr 7, 2026	1,046	1,077	1,045	1,063	+11	+1.05%	1,600
Apr 6, 2026	1,043	1,091	1,031	1,052	-21	-1.96%	4,200
Apr 3, 2026	1,052	1,103	1,049	1,073	+12	+1.13%	4,000
Apr 2, 2026	1,072	1,072	1,061	1,061	-19	-1.76%	1,300
Apr 1, 2026	1,116	1,116	1,080	1,080	+24	+2.27%	47,400