SONOCOM CO.,LTD.(7902) Historical

52 Week High Jan 23, 2026

1,349 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 23, 2026

1,349 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,040	1,040	1,029	1,029	-14	-1.34%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,030	1,050	1,020	1,043	0	0.00%	2,600
Mar 12, 2026	1,071	1,077	1,031	1,043	-37	-3.43%	1,500
Mar 11, 2026	1,075	1,093	1,075	1,080	-4	-0.37%	2,100
Mar 10, 2026	1,091	1,091	1,077	1,084	+53	+5.14%	1,000
Mar 9, 2026	1,049	1,053	1,030	1,031	-44	-4.09%	3,000
Mar 6, 2026	1,059	1,083	1,059	1,075	-4	-0.37%	1,300
Mar 5, 2026	1,091	1,096	1,079	1,079	+8	+0.75%	2,200
Mar 4, 2026	1,116	1,116	1,057	1,071	-54	-4.80%	4,500
Mar 3, 2026	1,139	1,140	1,124	1,125	-26	-2.26%	2,800
Mar 2, 2026	1,168	1,168	1,126	1,151	+6	+0.52%	2,200
Feb 27, 2026	1,140	1,148	1,140	1,145	+5	+0.44%	2,300
Feb 26, 2026	1,132	1,155	1,132	1,140	+10	+0.88%	3,000
Feb 25, 2026	1,112	1,143	1,112	1,130	+18	+1.62%	2,200
Feb 24, 2026	1,180	1,180	1,112	1,112	-8	-0.71%	1,800
Feb 20, 2026	1,118	1,120	1,107	1,120	-2	-0.18%	1,800
Feb 19, 2026	1,138	1,138	1,119	1,122	-23	-2.01%	2,200
Feb 18, 2026	1,098	1,145	1,098	1,145	+37	+3.34%	3,300
Feb 17, 2026	1,119	1,119	1,096	1,108	-7	-0.63%	6,700
Feb 16, 2026	1,137	1,137	1,108	1,115	-24	-2.11%	4,500
Feb 13, 2026	1,110	1,139	1,103	1,139	+53	+4.88%	5,300