SONOCOM CO.,LTD.(7902) Historical

52 Week High Sep 16, 2025

948 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Sep 16, 2025

948 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	891	900	889	900	+9	+1.01%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	891	+1.25%	875	5,600	0	8,400	ー
Nov 21, 2025	880	-3.51%	887	5,400	0	9,100	ー
Nov 14, 2025	912	+5.92%	888	12,800	0	8,300	ー
Nov 7, 2025	861	-3.04%	870	9,000	0	3,700	ー
Oct 31, 2025	888	-3.16%	907	8,000	0	2,900	ー
Oct 24, 2025	917	-2.24%	929	3,100	0	3,700	ー
Oct 17, 2025	938	+2.51%	923	4,600	0	3,600	ー
Oct 10, 2025	915	-1.61%	920	4,300	0	4,200	ー
Oct 3, 2025	930	-1.48%	937	4,900	0	4,100	ー
Sep 26, 2025	944	+0.32%	939	4,100	0	6,100	ー
Sep 19, 2025	941	+1.51%	939	4,800	0	5,900	ー
Sep 12, 2025	927	+1.98%	920	4,200	0	5,300	ー
Sep 5, 2025	909	+0.33%	906	5,800	0	6,600	ー
Aug 29, 2025	906	+0.11%	908	1,400	0	6,100	ー
Aug 22, 2025	905	-1.74%	922	2,400	0	5,900	ー
Aug 15, 2025	921	+1.54%	912	11,700	0	5,900	ー
Aug 8, 2025	907	+1.68%	894	5,600	0	5,900	ー
Aug 1, 2025	892	0.00%	895	3,100	0	7,600	ー
Jul 25, 2025	892	+3.48%	880	7,000	0	7,900	ー
Jul 18, 2025	862	+3.98%	879	23,500	0	8,100	ー