SONOCOM CO.,LTD.(7902) Historical

52 Week High Jan 23, 2026

1,349 JPY

52 Week Low Jun 20, 2025

814 JPY

Yearly High Jan 23, 2026

1,349 JPY

Yearly Low Jan 5, 2026

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,140	1,185	1,140	1,185	+45	+3.95%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,140	-0.09%	1,148	6,300	0	71,400	ー
Apr 17, 2026	1,141	-4.92%	1,158	15,200	0	70,100	ー
Apr 10, 2026	1,200	+11.84%	1,134	21,700	0	66,700	ー
Apr 3, 2026	1,073	-5.96%	1,107	57,400	0	65,800	ー
Mar 27, 2026	1,141	+0.26%	1,096	16,200	0	20,300	ー
Mar 19, 2026	1,138	+9.11%	1,162	48,000	0	22,500	ー
Mar 13, 2026	1,043	-2.98%	1,052	10,200	0	19,800	ー
Mar 6, 2026	1,075	-6.11%	1,102	13,000	0	20,700	ー
Feb 27, 2026	1,145	+2.23%	1,143	9,300	0	21,100	ー
Feb 20, 2026	1,120	-1.67%	1,116	18,500	0	20,500	ー
Feb 13, 2026	1,139	+2.24%	1,184	99,900	0	19,600	ー
Feb 6, 2026	1,114	+7.43%	1,096	18,600	0	16,800	ー
Jan 30, 2026	1,037	-10.99%	1,085	50,600	0	13,400	ー
Jan 23, 2026	1,165	+25.13%	1,246	139,600	0	12,400	ー
Jan 16, 2026	931	-0.96%	942	4,500	0	9,200	ー
Jan 9, 2026	940	+1.29%	941	10,800	0	10,200	ー
Dec 30, 2025	928	+2.09%	914	2,900	ー	ー	ー
Dec 26, 2025	909	-1.20%	911	4,200	0	7,200	ー
Dec 19, 2025	920	+2.91%	912	5,700	0	7,200	ー
Dec 12, 2025	894	-0.67%	901	8,600	0	7,400	ー