Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 798 | 808 | 787 | 800 | +5 | +0.63% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 795 | +1.15% | 792 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 786 | -1.26% | 786 | 9,100 | 0 | 15,400 | ー |
Dec 20, 2024 | 796 | +1.14% | 787 | 7,500 | 0 | 14,700 | ー |
Dec 13, 2024 | 787 | +1.94% | 782 | 4,700 | 0 | 17,500 | ー |
Dec 6, 2024 | 772 | -1.03% | 775 | 10,600 | 0 | 16,800 | ー |
Nov 29, 2024 | 780 | +0.91% | 776 | 3,500 | 0 | 16,700 | ー |
Nov 22, 2024 | 773 | -1.65% | 775 | 13,800 | 0 | 16,800 | ー |
Nov 15, 2024 | 786 | -2.84% | 795 | 7,700 | 0 | 13,700 | ー |
Nov 8, 2024 | 809 | +2.80% | 800 | 6,100 | 0 | 14,300 | ー |
Nov 1, 2024 | 787 | -0.51% | 790 | 2,400 | 0 | 13,900 | ー |
Oct 25, 2024 | 791 | -1.00% | 793 | 3,600 | 0 | 16,700 | ー |
Oct 18, 2024 | 799 | +0.13% | 795 | 3,400 | 0 | 18,400 | ー |
Oct 11, 2024 | 798 | -0.25% | 798 | 7,700 | 0 | 17,500 | ー |
Oct 4, 2024 | 800 | -0.50% | 796 | 5,700 | 0 | 16,500 | ー |
Sep 27, 2024 | 804 | -1.11% | 800 | 7,100 | 0 | 18,700 | ー |
Sep 20, 2024 | 813 | +0.74% | 806 | 19,500 | 0 | 19,100 | ー |
Sep 13, 2024 | 807 | -1.71% | 810 | 2,400 | 0 | 15,700 | ー |
Sep 6, 2024 | 821 | -1.20% | 832 | 9,500 | 0 | 15,800 | ー |
Aug 30, 2024 | 831 | +2.59% | 820 | 11,700 | 0 | 14,000 | ー |
Aug 23, 2024 | 810 | +2.53% | 801 | 7,300 | 0 | 10,200 | ー |