SONOCOM CO.,LTD.(7902) Historical

52 Week High Jan 23, 2026

1,349 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 23, 2026

1,349 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,133	1,133	1,025	1,026	-139	-11.93%	46,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,165	+25.13%	1,246	139,600	0	12,400	ー
Jan 16, 2026	931	-0.96%	942	4,500	0	9,200	ー
Jan 9, 2026	940	+1.29%	941	10,800	0	10,200	ー
Dec 30, 2025	928	+2.09%	914	2,900	ー	ー	ー
Dec 26, 2025	909	-1.20%	911	4,200	0	7,200	ー
Dec 19, 2025	920	+2.91%	912	5,700	0	7,200	ー
Dec 12, 2025	894	-0.67%	901	8,600	0	7,400	ー
Dec 5, 2025	900	+1.01%	892	12,700	0	12,300	ー
Nov 28, 2025	891	+1.25%	875	5,600	0	8,400	ー
Nov 21, 2025	880	-3.51%	887	5,400	0	9,100	ー
Nov 14, 2025	912	+5.92%	888	12,800	0	8,300	ー
Nov 7, 2025	861	-3.04%	870	9,000	0	3,700	ー
Oct 31, 2025	888	-3.16%	907	8,000	0	2,900	ー
Oct 24, 2025	917	-2.24%	929	3,100	0	3,700	ー
Oct 17, 2025	938	+2.51%	923	4,600	0	3,600	ー
Oct 10, 2025	915	-1.61%	920	4,300	0	4,200	ー
Oct 3, 2025	930	-1.48%	937	4,900	0	4,100	ー
Sep 26, 2025	944	+0.32%	939	4,100	0	6,100	ー
Sep 19, 2025	941	+1.51%	939	4,800	0	5,900	ー
Sep 12, 2025	927	+1.98%	920	4,200	0	5,300	ー