Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,320 | 4,120 | 800 | 833 | -2,557 | -75.43% | 5,103,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,783 | 5,056 | 1,399 | 3,390 | +1,617 | +91.20% | 14,185,930 |
2022 | 623 | 7,149 | 590 | 1,773 | +1,155 | +186.89% | 14,706,447 |
2021 | 849 | 1,069 | 601 | 618 | -231 | -27.21% | 607,206 |
2020 | 800 | 911 | 636 | 849 | +33 | +4.04% | 283,203 |
2019 | 899 | 993 | 753 | 816 | -70 | -7.90% | 145,501 |
2018 | 1,164 | 1,259 | 826 | 886 | -253 | -22.21% | 178,202 |
2017 | 929 | 1,183 | 869 | 1,139 | +210 | +22.60% | 525,005 |
2016 | 946 | 1,079 | 769 | 929 | -10 | -1.06% | 435,904 |
2015 | 903 | 1,266 | 833 | 939 | +40 | +4.45% | 465,605 |
2014 | 796 | 999 | 749 | 899 | +110 | +13.94% | 460,805 |
2013 | 639 | 883 | 639 | 789 | +150 | +23.47% | 543,305 |
2012 | 773 | 986 | 583 | 639 | -137 | -17.65% | 321,003 |
2011 | 759 | 866 | 623 | 776 | +17 | +2.24% | 111,001 |
2010 | 869 | 883 | 733 | 759 | -110 | -12.66% | 39,900 |
2009 | 869 | 989 | 789 | 869 | +33 | +3.95% | 76,201 |
2008 | 1,433 | 1,583 | 799 | 836 | -597 | -41.66% | 49,200 |
2007 | 1,663 | 1,866 | 1,233 | 1,433 | -286 | -16.64% | 92,701 |
2006 | 2,833 | 2,933 | 1,533 | 1,719 | -1,114 | -39.32% | 219,902 |
2005 | 1,963 | 2,899 | 1,963 | 2,833 | +870 | +44.32% | 216,002 |
2004 | 1,433 | 2,133 | 1,419 | 1,963 | +514 | +35.47% | 235,202 |