About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
833
JPY
-17
(-2.00%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
4,120 JPY
52 Week Low Aug 6, 2024
800 JPY
Yearly High Jan 5, 2024
4,120 JPY
Yearly Low Aug 6, 2024
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,320 4,120 800 833 -2,557 -75.43% 5,103,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,783 5,056 1,399 3,390 +1,617 +91.20% 14,185,930
2022 623 7,149 590 1,773 +1,155 +186.89% 14,706,447
2021 849 1,069 601 618 -231 -27.21% 607,206
2020 800 911 636 849 +33 +4.04% 283,203
2019 899 993 753 816 -70 -7.90% 145,501
2018 1,164 1,259 826 886 -253 -22.21% 178,202
2017 929 1,183 869 1,139 +210 +22.60% 525,005
2016 946 1,079 769 929 -10 -1.06% 435,904
2015 903 1,266 833 939 +40 +4.45% 465,605
2014 796 999 749 899 +110 +13.94% 460,805
2013 639 883 639 789 +150 +23.47% 543,305
2012 773 986 583 639 -137 -17.65% 321,003
2011 759 866 623 776 +17 +2.24% 111,001
2010 869 883 733 759 -110 -12.66% 39,900
2009 869 989 789 869 +33 +3.95% 76,201
2008 1,433 1,583 799 836 -597 -41.66% 49,200
2007 1,663 1,866 1,233 1,433 -286 -16.64% 92,701
2006 2,833 2,933 1,533 1,719 -1,114 -39.32% 219,902
2005 1,963 2,899 1,963 2,833 +870 +44.32% 216,002
2004 1,433 2,133 1,419 1,963 +514 +35.47% 235,202