MATSUMOTO INC.(7901) Historical

52 Week High Aug 4, 2025

1,967 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Aug 4, 2025

1,967 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	850	1,967	670	789	-61	-7.18%	3,960,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,320	4,120	800	850	-2,540	-74.93%	5,138,500
2023	1,783	5,056	1,399	3,390	+1,617	+91.20%	14,185,930
2022	623	7,149	590	1,773	+1,155	+186.89%	14,706,447
2021	849	1,069	601	618	-231	-27.21%	607,206
2020	800	911	636	849	+33	+4.04%	283,203
2019	899	993	753	816	-70	-7.90%	145,501
2018	1,164	1,259	826	886	-253	-22.21%	178,202
2017	929	1,183	869	1,139	+210	+22.60%	525,005
2016	946	1,079	769	929	-10	-1.06%	435,904
2015	903	1,266	833	939	+40	+4.45%	465,605
2014	796	999	749	899	+110	+13.94%	460,805
2013	639	883	639	789	+150	+23.47%	543,305
2012	773	986	583	639	-137	-17.65%	321,003
2011	759	866	623	776	+17	+2.24%	111,001
2010	869	883	733	759	-110	-12.66%	39,900
2009	869	989	789	869	+33	+3.95%	76,201
2008	1,433	1,583	799	836	-597	-41.66%	49,200
2007	1,663	1,866	1,233	1,433	-286	-16.64%	92,701
2006	2,833	2,933	1,533	1,719	-1,114	-39.32%	219,902
2005	1,963	2,899	1,963	2,833	+870	+44.32%	216,002