Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 864 | 880 | 765 | 789 | -60 | -7.07% | 99,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 819 | 1,063 | 811 | 849 | +28 | +3.41% | 394,900 |
| Nov 21, 2025 | 840 | 845 | 817 | 821 | -19 | -2.26% | 4,800 |
| Nov 14, 2025 | 817 | 860 | 817 | 840 | +23 | +2.82% | 5,800 |
| Nov 7, 2025 | 810 | 846 | 807 | 817 | +7 | +0.86% | 4,400 |
| Oct 31, 2025 | 848 | 859 | 800 | 810 | -38 | -4.48% | 17,800 |
| Oct 24, 2025 | 804 | 849 | 789 | 848 | +59 | +7.48% | 20,100 |
| Oct 17, 2025 | 808 | 808 | 779 | 789 | -27 | -3.31% | 13,500 |
| Oct 10, 2025 | 864 | 864 | 780 | 816 | -35 | -4.11% | 43,600 |
| Oct 3, 2025 | 934 | 965 | 851 | 851 | -83 | -8.89% | 20,400 |
| Sep 26, 2025 | 964 | 970 | 903 | 934 | -30 | -3.11% | 12,000 |
| Sep 19, 2025 | 1,052 | 1,052 | 964 | 964 | -62 | -6.04% | 17,600 |
| Sep 12, 2025 | 1,080 | 1,113 | 1,003 | 1,026 | -47 | -4.38% | 14,800 |
| Sep 5, 2025 | 1,076 | 1,170 | 1,053 | 1,073 | -57 | -5.04% | 37,400 |
| Aug 29, 2025 | 1,400 | 1,400 | 1,116 | 1,130 | -152 | -11.86% | 67,800 |
| Aug 22, 2025 | 1,171 | 1,643 | 1,051 | 1,282 | +112 | +9.57% | 221,400 |
| Aug 15, 2025 | 1,284 | 1,320 | 1,122 | 1,170 | -123 | -9.51% | 72,000 |
| Aug 8, 2025 | 1,487 | 1,967 | 1,281 | 1,293 | -274 | -17.49% | 606,800 |
| Aug 1, 2025 | 925 | 1,964 | 901 | 1,567 | +649 | +70.70% | 962,000 |
| Jul 25, 2025 | 808 | 957 | 808 | 918 | +98 | +11.95% | 98,600 |
| Jul 18, 2025 | 818 | 853 | 795 | 820 | +2 | +0.24% | 28,000 |