About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
780
JPY
-6
(-0.76%)
May 12, 1:54 pm JST
5.34
USD
May 12, 12:54 am EDT
Result
PTS
outside of trading hours
901
May 12, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
2,012 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 29, 2025
1,031 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 782 791 762 780 -6 -0.76% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 775 792 775 786 +2 +0.26% 14,400
May 2, 2025 800 804 779 784 -16 -2.00% 8,300
Apr 25, 2025 848 974 790 800 -48 -5.66% 576,600
Apr 18, 2025 770 863 760 848 +108 +14.59% 15,100
Apr 11, 2025 699 760 670 740 -40 -5.13% 16,100
Apr 4, 2025 840 865 777 780 -71 -8.34% 19,300
Mar 28, 2025 841 871 841 851 -5 -0.58% 12,000
Mar 21, 2025 838 860 838 856 -4 -0.47% 8,000
Mar 14, 2025 863 864 836 860 -3 -0.35% 8,700
Mar 7, 2025 830 869 830 863 +34 +4.10% 8,300
Feb 28, 2025 860 870 802 829 -46 -5.26% 24,700
Feb 21, 2025 875 887 855 875 0 0.00% 10,800
Feb 14, 2025 868 887 861 875 +4 +0.46% 15,700
Feb 7, 2025 885 898 866 871 -18 -2.02% 27,300
Jan 31, 2025 876 1,031 873 889 +2 +0.23% 264,000
Jan 24, 2025 867 898 862 887 +7 +0.80% 19,700
Jan 17, 2025 851 904 850 880 +29 +3.41% 27,900
Jan 10, 2025 850 889 837 851 +1 +0.12% 32,100
Dec 30, 2024 830 850 830 850 +17 +2.04% 12,500
Dec 27, 2024 842 843 810 833 -17 -2.00% 29,500