Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 842 | 833 | 833 | -17 | -2.00% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 883 | 889 | 838 | 850 | -19 | -2.19% | 22,100 |
Dec 13, 2024 | 866 | 900 | 842 | 869 | +4 | +0.46% | 18,600 |
Dec 6, 2024 | 896 | 896 | 841 | 865 | -30 | -3.35% | 16,600 |
Nov 29, 2024 | 906 | 920 | 885 | 895 | -6 | -0.67% | 14,900 |
Nov 22, 2024 | 871 | 906 | 870 | 901 | +20 | +2.27% | 14,700 |
Nov 15, 2024 | 986 | 997 | 870 | 881 | -134 | -13.20% | 53,000 |
Nov 8, 2024 | 1,185 | 1,425 | 1,013 | 1,015 | -110 | -9.78% | 464,400 |
Nov 1, 2024 | 828 | 1,125 | 820 | 1,125 | +298 | +36.03% | 96,100 |
Oct 25, 2024 | 863 | 870 | 827 | 827 | -40 | -4.61% | 5,600 |
Oct 18, 2024 | 885 | 900 | 864 | 867 | -26 | -2.91% | 8,200 |
Oct 11, 2024 | 994 | 995 | 885 | 893 | -101 | -10.16% | 23,600 |
Oct 4, 2024 | 984 | 1,008 | 971 | 994 | +4 | +0.40% | 12,200 |
Sep 27, 2024 | 1,030 | 1,030 | 984 | 990 | -40 | -3.88% | 9,800 |
Sep 20, 2024 | 1,004 | 1,064 | 1,000 | 1,030 | -4 | -0.39% | 9,500 |
Sep 13, 2024 | 982 | 1,130 | 982 | 1,034 | +22 | +2.17% | 26,500 |
Sep 6, 2024 | 1,106 | 1,144 | 1,000 | 1,012 | -64 | -5.95% | 22,300 |
Aug 30, 2024 | 1,037 | 1,119 | 1,037 | 1,076 | +39 | +3.76% | 21,700 |
Aug 23, 2024 | 1,062 | 1,065 | 1,024 | 1,037 | -32 | -2.99% | 16,300 |
Aug 16, 2024 | 947 | 1,179 | 947 | 1,069 | +107 | +11.12% | 32,100 |
Aug 9, 2024 | 935 | 995 | 800 | 962 | -189 | -16.42% | 113,800 |