kabutan

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
789
JPY
+14
(+1.81%)
Dec 5, 3:05 pm JST
5.10
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
804
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,967 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Aug 4, 2025
1,967 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 864 880 765 789 -60 -7.07% 99,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 819 1,063 811 849 +28 +3.41% 394,900
Nov 21, 2025 840 845 817 821 -19 -2.26% 4,800
Nov 14, 2025 817 860 817 840 +23 +2.82% 5,800
Nov 7, 2025 810 846 807 817 +7 +0.86% 4,400
Oct 31, 2025 848 859 800 810 -38 -4.48% 17,800
Oct 24, 2025 804 849 789 848 +59 +7.48% 20,100
Oct 17, 2025 808 808 779 789 -27 -3.31% 13,500
Oct 10, 2025 864 864 780 816 -35 -4.11% 43,600
Oct 3, 2025 934 965 851 851 -83 -8.89% 20,400
Sep 26, 2025 964 970 903 934 -30 -3.11% 12,000
Sep 19, 2025 1,052 1,052 964 964 -62 -6.04% 17,600
Sep 12, 2025 1,080 1,113 1,003 1,026 -47 -4.38% 14,800
Sep 5, 2025 1,076 1,170 1,053 1,073 -57 -5.04% 37,400
Aug 29, 2025 1,400 1,400 1,116 1,130 -152 -11.86% 67,800
Aug 22, 2025 1,171 1,643 1,051 1,282 +112 +9.57% 221,400
Aug 15, 2025 1,284 1,320 1,122 1,170 -123 -9.51% 72,000
Aug 8, 2025 1,487 1,967 1,281 1,293 -274 -17.49% 606,800
Aug 1, 2025 925 1,964 901 1,567 +649 +70.70% 962,000
Jul 25, 2025 808 957 808 918 +98 +11.95% 98,600
Jul 18, 2025 818 853 795 820 +2 +0.24% 28,000