Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 726 | 886 | 725 | 886 | +169 | +23.57% | 132,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 722 | 741 | 694 | 717 | -4 | -0.55% | 24,300 |
| Jan 16, 2026 | 721 | 727 | 692 | 721 | +14 | +1.98% | 14,200 |
| Jan 9, 2026 | 706 | 729 | 698 | 707 | +9 | +1.29% | 28,000 |
| Dec 30, 2025 | 723 | 723 | 678 | 698 | 0 | 0.00% | 23,300 |
| Dec 26, 2025 | 757 | 757 | 647 | 698 | -53 | -7.06% | 91,800 |
| Dec 19, 2025 | 777 | 784 | 746 | 751 | -24 | -3.10% | 33,600 |
| Dec 12, 2025 | 785 | 816 | 775 | 775 | -7 | -0.90% | 35,300 |
| Dec 5, 2025 | 864 | 880 | 765 | 782 | -67 | -7.89% | 102,200 |
| Nov 28, 2025 | 819 | 1,063 | 811 | 849 | +28 | +3.41% | 394,900 |
| Nov 21, 2025 | 840 | 845 | 817 | 821 | -19 | -2.26% | 4,800 |
| Nov 14, 2025 | 817 | 860 | 817 | 840 | +23 | +2.82% | 5,800 |
| Nov 7, 2025 | 810 | 846 | 807 | 817 | +7 | +0.86% | 4,400 |
| Oct 31, 2025 | 848 | 859 | 800 | 810 | -38 | -4.48% | 17,800 |
| Oct 24, 2025 | 804 | 849 | 789 | 848 | +59 | +7.48% | 20,100 |
| Oct 17, 2025 | 808 | 808 | 779 | 789 | -27 | -3.31% | 13,500 |
| Oct 10, 2025 | 864 | 864 | 780 | 816 | -35 | -4.11% | 43,600 |
| Oct 3, 2025 | 934 | 965 | 851 | 851 | -83 | -8.89% | 20,400 |
| Sep 26, 2025 | 964 | 970 | 903 | 934 | -30 | -3.11% | 12,000 |
| Sep 19, 2025 | 1,052 | 1,052 | 964 | 964 | -62 | -6.04% | 17,600 |
| Sep 12, 2025 | 1,080 | 1,113 | 1,003 | 1,026 | -47 | -4.38% | 14,800 |