About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
833
JPY
-17
(-2.00%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
4,120 JPY
52 Week Low Aug 6, 2024
800 JPY
Yearly High Jan 5, 2024
4,120 JPY
Yearly Low Aug 6, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 842 833 833 -17 -2.00% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 883 889 838 850 -19 -2.19% 22,100
Dec 13, 2024 866 900 842 869 +4 +0.46% 18,600
Dec 6, 2024 896 896 841 865 -30 -3.35% 16,600
Nov 29, 2024 906 920 885 895 -6 -0.67% 14,900
Nov 22, 2024 871 906 870 901 +20 +2.27% 14,700
Nov 15, 2024 986 997 870 881 -134 -13.20% 53,000
Nov 8, 2024 1,185 1,425 1,013 1,015 -110 -9.78% 464,400
Nov 1, 2024 828 1,125 820 1,125 +298 +36.03% 96,100
Oct 25, 2024 863 870 827 827 -40 -4.61% 5,600
Oct 18, 2024 885 900 864 867 -26 -2.91% 8,200
Oct 11, 2024 994 995 885 893 -101 -10.16% 23,600
Oct 4, 2024 984 1,008 971 994 +4 +0.40% 12,200
Sep 27, 2024 1,030 1,030 984 990 -40 -3.88% 9,800
Sep 20, 2024 1,004 1,064 1,000 1,030 -4 -0.39% 9,500
Sep 13, 2024 982 1,130 982 1,034 +22 +2.17% 26,500
Sep 6, 2024 1,106 1,144 1,000 1,012 -64 -5.95% 22,300
Aug 30, 2024 1,037 1,119 1,037 1,076 +39 +3.76% 21,700
Aug 23, 2024 1,062 1,065 1,024 1,037 -32 -2.99% 16,300
Aug 16, 2024 947 1,179 947 1,069 +107 +11.12% 32,100
Aug 9, 2024 935 995 800 962 -189 -16.42% 113,800