kabutan

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
886
JPY
+150
(+20.38%)
L-Up
Jan 29, 3:30 pm JST
5.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,010
Jan 29, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,967 JPY
52 Week Low Dec 25, 2025
647 JPY
Yearly High Aug 4, 2025
1,967 JPY
Yearly Low Dec 25, 2025
647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 726 886 725 886 +169 +23.57% 132,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 722 741 694 717 -4 -0.55% 24,300
Jan 16, 2026 721 727 692 721 +14 +1.98% 14,200
Jan 9, 2026 706 729 698 707 +9 +1.29% 28,000
Dec 30, 2025 723 723 678 698 0 0.00% 23,300
Dec 26, 2025 757 757 647 698 -53 -7.06% 91,800
Dec 19, 2025 777 784 746 751 -24 -3.10% 33,600
Dec 12, 2025 785 816 775 775 -7 -0.90% 35,300
Dec 5, 2025 864 880 765 782 -67 -7.89% 102,200
Nov 28, 2025 819 1,063 811 849 +28 +3.41% 394,900
Nov 21, 2025 840 845 817 821 -19 -2.26% 4,800
Nov 14, 2025 817 860 817 840 +23 +2.82% 5,800
Nov 7, 2025 810 846 807 817 +7 +0.86% 4,400
Oct 31, 2025 848 859 800 810 -38 -4.48% 17,800
Oct 24, 2025 804 849 789 848 +59 +7.48% 20,100
Oct 17, 2025 808 808 779 789 -27 -3.31% 13,500
Oct 10, 2025 864 864 780 816 -35 -4.11% 43,600
Oct 3, 2025 934 965 851 851 -83 -8.89% 20,400
Sep 26, 2025 964 970 903 934 -30 -3.11% 12,000
Sep 19, 2025 1,052 1,052 964 964 -62 -6.04% 17,600
Sep 12, 2025 1,080 1,113 1,003 1,026 -47 -4.38% 14,800