MATSUMOTO INC.(7901) Historical

52 Week High Feb 6, 2026

2,823 JPY

52 Week Low Dec 25, 2025

647 JPY

Yearly High Feb 6, 2026

2,823 JPY

Yearly Low Jan 13, 2026

692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,110	1,120	979	995	-120	-10.76%	76,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,112	1,395	1,090	1,115	+20	+1.83%	276,000
Apr 17, 2026	1,094	1,115	1,060	1,095	+27	+2.53%	42,600
Apr 10, 2026	1,020	1,100	1,020	1,068	+48	+4.71%	79,200
Apr 3, 2026	1,052	1,073	1,000	1,020	-62	-5.73%	69,000
Mar 27, 2026	1,216	1,249	1,081	1,082	-194	-15.20%	129,200
Mar 19, 2026	1,084	1,500	1,083	1,276	+186	+17.06%	680,800
Mar 13, 2026	1,090	1,257	1,056	1,090	-76	-6.52%	249,300
Mar 6, 2026	1,360	1,431	981	1,166	-139	-10.65%	738,600
Feb 27, 2026	1,078	1,305	992	1,305	+226	+20.95%	231,100
Feb 20, 2026	1,228	1,300	1,055	1,079	-145	-11.85%	286,400
Feb 13, 2026	1,703	2,036	1,200	1,224	-599	-32.86%	1,341,900
Feb 6, 2026	1,246	2,823	1,141	1,823	+787	+75.97%	2,589,600
Jan 30, 2026	726	1,036	725	1,036	+319	+44.49%	256,100
Jan 23, 2026	722	741	694	717	-4	-0.55%	24,300
Jan 16, 2026	721	727	692	721	+14	+1.98%	14,200
Jan 9, 2026	706	729	698	707	+9	+1.29%	28,000
Dec 30, 2025	723	723	678	698	0	0.00%	23,300
Dec 26, 2025	757	757	647	698	-53	-7.06%	91,800
Dec 19, 2025	777	784	746	751	-24	-3.10%	33,600
Dec 12, 2025	785	816	775	775	-7	-0.90%	35,300