Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 782 | 791 | 762 | 780 | -6 | -0.76% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 775 | 792 | 775 | 786 | +2 | +0.26% | 14,400 |
May 2, 2025 | 800 | 804 | 779 | 784 | -16 | -2.00% | 8,300 |
Apr 25, 2025 | 848 | 974 | 790 | 800 | -48 | -5.66% | 576,600 |
Apr 18, 2025 | 770 | 863 | 760 | 848 | +108 | +14.59% | 15,100 |
Apr 11, 2025 | 699 | 760 | 670 | 740 | -40 | -5.13% | 16,100 |
Apr 4, 2025 | 840 | 865 | 777 | 780 | -71 | -8.34% | 19,300 |
Mar 28, 2025 | 841 | 871 | 841 | 851 | -5 | -0.58% | 12,000 |
Mar 21, 2025 | 838 | 860 | 838 | 856 | -4 | -0.47% | 8,000 |
Mar 14, 2025 | 863 | 864 | 836 | 860 | -3 | -0.35% | 8,700 |
Mar 7, 2025 | 830 | 869 | 830 | 863 | +34 | +4.10% | 8,300 |
Feb 28, 2025 | 860 | 870 | 802 | 829 | -46 | -5.26% | 24,700 |
Feb 21, 2025 | 875 | 887 | 855 | 875 | 0 | 0.00% | 10,800 |
Feb 14, 2025 | 868 | 887 | 861 | 875 | +4 | +0.46% | 15,700 |
Feb 7, 2025 | 885 | 898 | 866 | 871 | -18 | -2.02% | 27,300 |
Jan 31, 2025 | 876 | 1,031 | 873 | 889 | +2 | +0.23% | 264,000 |
Jan 24, 2025 | 867 | 898 | 862 | 887 | +7 | +0.80% | 19,700 |
Jan 17, 2025 | 851 | 904 | 850 | 880 | +29 | +3.41% | 27,900 |
Jan 10, 2025 | 850 | 889 | 837 | 851 | +1 | +0.12% | 32,100 |
Dec 30, 2024 | 830 | 850 | 830 | 850 | +17 | +2.04% | 12,500 |
Dec 27, 2024 | 842 | 843 | 810 | 833 | -17 | -2.00% | 29,500 |