Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,106 | 1,119 | 1,075 | 1,090 | -26 | -2.33% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,090 | 1,257 | 1,056 | 1,090 | -76 | -6.52% | 249,300 |
| Mar 6, 2026 | 1,360 | 1,431 | 981 | 1,166 | -139 | -10.65% | 738,600 |
| Feb 27, 2026 | 1,078 | 1,305 | 992 | 1,305 | +226 | +20.95% | 231,100 |
| Feb 20, 2026 | 1,228 | 1,300 | 1,055 | 1,079 | -145 | -11.85% | 286,400 |
| Feb 13, 2026 | 1,703 | 2,036 | 1,200 | 1,224 | -599 | -32.86% | 1,341,900 |
| Feb 6, 2026 | 1,246 | 2,823 | 1,141 | 1,823 | +787 | +75.97% | 2,589,600 |
| Jan 30, 2026 | 726 | 1,036 | 725 | 1,036 | +319 | +44.49% | 256,100 |
| Jan 23, 2026 | 722 | 741 | 694 | 717 | -4 | -0.55% | 24,300 |
| Jan 16, 2026 | 721 | 727 | 692 | 721 | +14 | +1.98% | 14,200 |
| Jan 9, 2026 | 706 | 729 | 698 | 707 | +9 | +1.29% | 28,000 |
| Dec 30, 2025 | 723 | 723 | 678 | 698 | 0 | 0.00% | 23,300 |
| Dec 26, 2025 | 757 | 757 | 647 | 698 | -53 | -7.06% | 91,800 |
| Dec 19, 2025 | 777 | 784 | 746 | 751 | -24 | -3.10% | 33,600 |
| Dec 12, 2025 | 785 | 816 | 775 | 775 | -7 | -0.90% | 35,300 |
| Dec 5, 2025 | 864 | 880 | 765 | 782 | -67 | -7.89% | 102,200 |
| Nov 28, 2025 | 819 | 1,063 | 811 | 849 | +28 | +3.41% | 394,900 |
| Nov 21, 2025 | 840 | 845 | 817 | 821 | -19 | -2.26% | 4,800 |
| Nov 14, 2025 | 817 | 860 | 817 | 840 | +23 | +2.82% | 5,800 |
| Nov 7, 2025 | 810 | 846 | 807 | 817 | +7 | +0.86% | 4,400 |
| Oct 31, 2025 | 848 | 859 | 800 | 810 | -38 | -4.48% | 17,800 |