MATSUMOTO INC.(7901) Historical

52 Week High Aug 4, 2025

1,967 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Aug 4, 2025

1,967 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	864	880	765	789	-60	-7.07%	99,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	810	1,063	807	849	+39	+4.81%	409,900
Oct, 2025	900	900	779	810	-104	-11.38%	111,100
Sep, 2025	1,076	1,170	903	914	-216	-19.12%	86,100
Aug, 2025	1,564	1,967	1,051	1,130	-554	-32.90%	1,314,000
Jul, 2025	785	1,684	749	1,684	+903	+115.62%	781,800
Jun, 2025	786	814	764	781	-9	-1.14%	30,700
May, 2025	789	804	762	790	+1	+0.13%	37,900
Apr, 2025	834	974	670	789	-50	-5.96%	627,100
Mar, 2025	830	871	830	839	+10	+1.21%	39,700
Feb, 2025	885	898	802	829	-60	-6.75%	78,500
Jan, 2025	850	1,031	837	889	+39	+4.59%	343,700
Dec, 2024	896	900	810	850	-45	-5.03%	99,300
Nov, 2024	1,125	1,425	870	895	-80	-8.21%	627,800
Oct, 2024	990	1,008	820	975	-15	-1.52%	61,500
Sep, 2024	1,106	1,144	971	990	-86	-7.99%	71,500
Aug, 2024	1,375	1,375	800	1,076	-301	-21.86%	205,400
Jul, 2024	1,582	1,670	1,349	1,377	-197	-12.52%	307,800
Jun, 2024	1,601	1,719	1,537	1,574	-27	-1.69%	165,700
May, 2024	1,638	2,012	1,557	1,601	-35	-2.14%	488,800
Apr, 2024	2,415	2,415	1,613	1,636	-767	-31.92%	337,500