Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 789 | 804 | 762 | 781 | -8 | -1.01% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 834 | 974 | 670 | 789 | -50 | -5.96% | 627,100 |
Mar, 2025 | 830 | 871 | 830 | 839 | +10 | +1.21% | 39,700 |
Feb, 2025 | 885 | 898 | 802 | 829 | -60 | -6.75% | 78,500 |
Jan, 2025 | 850 | 1,031 | 837 | 889 | +39 | +4.59% | 343,700 |
Dec, 2024 | 896 | 900 | 810 | 850 | -45 | -5.03% | 99,300 |
Nov, 2024 | 1,125 | 1,425 | 870 | 895 | -80 | -8.21% | 627,800 |
Oct, 2024 | 990 | 1,008 | 820 | 975 | -15 | -1.52% | 61,500 |
Sep, 2024 | 1,106 | 1,144 | 971 | 990 | -86 | -7.99% | 71,500 |
Aug, 2024 | 1,375 | 1,375 | 800 | 1,076 | -301 | -21.86% | 205,400 |
Jul, 2024 | 1,582 | 1,670 | 1,349 | 1,377 | -197 | -12.52% | 307,800 |
Jun, 2024 | 1,601 | 1,719 | 1,537 | 1,574 | -27 | -1.69% | 165,700 |
May, 2024 | 1,638 | 2,012 | 1,557 | 1,601 | -35 | -2.14% | 488,800 |
Apr, 2024 | 2,415 | 2,415 | 1,613 | 1,636 | -767 | -31.92% | 337,500 |
Mar, 2024 | 3,130 | 3,215 | 1,526 | 2,403 | -802 | -25.02% | 1,330,400 |
Feb, 2024 | 2,932 | 3,680 | 2,619 | 3,205 | +273 | +9.31% | 501,300 |
Jan, 2024 | 3,320 | 4,120 | 2,805 | 2,932 | -458 | -13.51% | 941,500 |
Dec, 2023 | 2,767 | 3,765 | 2,422 | 3,390 | +641 | +23.32% | 854,600 |
Nov, 2023 | 3,265 | 3,285 | 2,745 | 2,749 | -521 | -15.93% | 240,300 |
Oct, 2023 | 3,433 | 3,659 | 2,990 | 3,270 | -176 | -5.11% | 228,402 |
Sep, 2023 | 3,369 | 4,226 | 3,266 | 3,446 | +100 | +2.99% | 586,506 |