About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
781
JPY
-8
(-1.01%)
May 14, 3:30 pm JST
5.31
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
2,012 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 29, 2025
1,031 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 789 804 762 781 -8 -1.01% 26,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 834 974 670 789 -50 -5.96% 627,100
Mar, 2025 830 871 830 839 +10 +1.21% 39,700
Feb, 2025 885 898 802 829 -60 -6.75% 78,500
Jan, 2025 850 1,031 837 889 +39 +4.59% 343,700
Dec, 2024 896 900 810 850 -45 -5.03% 99,300
Nov, 2024 1,125 1,425 870 895 -80 -8.21% 627,800
Oct, 2024 990 1,008 820 975 -15 -1.52% 61,500
Sep, 2024 1,106 1,144 971 990 -86 -7.99% 71,500
Aug, 2024 1,375 1,375 800 1,076 -301 -21.86% 205,400
Jul, 2024 1,582 1,670 1,349 1,377 -197 -12.52% 307,800
Jun, 2024 1,601 1,719 1,537 1,574 -27 -1.69% 165,700
May, 2024 1,638 2,012 1,557 1,601 -35 -2.14% 488,800
Apr, 2024 2,415 2,415 1,613 1,636 -767 -31.92% 337,500
Mar, 2024 3,130 3,215 1,526 2,403 -802 -25.02% 1,330,400
Feb, 2024 2,932 3,680 2,619 3,205 +273 +9.31% 501,300
Jan, 2024 3,320 4,120 2,805 2,932 -458 -13.51% 941,500
Dec, 2023 2,767 3,765 2,422 3,390 +641 +23.32% 854,600
Nov, 2023 3,265 3,285 2,745 2,749 -521 -15.93% 240,300
Oct, 2023 3,433 3,659 2,990 3,270 -176 -5.11% 228,402
Sep, 2023 3,369 4,226 3,266 3,446 +100 +2.99% 586,506