kabutan

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
1,090
JPY
-26
(-2.33%)
Mar 13, 3:30 pm JST
6.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
2,823 JPY
52 Week Low Dec 25, 2025
647 JPY
Yearly High Feb 6, 2026
2,823 JPY
Yearly Low Dec 25, 2025
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,106 1,119 1,075 1,090 -26 -2.33% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,152 1,156 1,115 1,116 -51 -4.37% 22,400
Mar 11, 2026 1,183 1,257 1,167 1,167 +6 +0.52% 55,200
Mar 10, 2026 1,130 1,212 1,105 1,161 +56 +5.07% 52,800
Mar 9, 2026 1,090 1,152 1,056 1,105 -61 -5.23% 107,800
Mar 6, 2026 1,068 1,230 1,012 1,166 +128 +12.33% 221,200
Mar 5, 2026 1,058 1,078 1,016 1,038 +47 +4.74% 30,500
Mar 4, 2026 1,030 1,047 981 991 -99 -9.08% 47,500
Mar 3, 2026 1,272 1,272 1,074 1,090 -242 -18.17% 139,000
Mar 2, 2026 1,360 1,431 1,250 1,332 +27 +2.07% 300,400
Feb 27, 2026 1,245 1,305 1,232 1,305 +300 +29.85% 80,300
Feb 26, 2026 1,021 1,056 993 1,005 -15 -1.47% 50,700
Feb 25, 2026 1,017 1,055 992 1,020 -11 -1.07% 44,500
Feb 24, 2026 1,078 1,109 1,002 1,031 -48 -4.45% 55,600
Feb 20, 2026 1,160 1,179 1,055 1,079 -140 -11.48% 63,000
Feb 19, 2026 1,295 1,295 1,200 1,219 -72 -5.58% 55,900
Feb 18, 2026 1,212 1,299 1,210 1,291 +75 +6.17% 52,800
Feb 17, 2026 1,249 1,281 1,198 1,216 -63 -4.93% 50,100
Feb 16, 2026 1,228 1,300 1,177 1,279 +55 +4.49% 64,600
Feb 13, 2026 1,282 1,346 1,200 1,224 -88 -6.71% 95,300
Feb 12, 2026 1,351 1,467 1,280 1,312 -9 -0.68% 231,200