About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
833
JPY
-17
(-2.00%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
4,120 JPY
52 Week Low Aug 6, 2024
800 JPY
Yearly High Jan 5, 2024
4,120 JPY
Yearly Low Aug 6, 2024
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 842 833 833 -17 -2.00% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 840 863 840 850 +10 +1.19% 3,300
Dec 19, 2024 840 889 839 840 0 0.00% 8,300
Dec 18, 2024 838 846 838 840 +1 +0.12% 2,300
Dec 17, 2024 841 845 839 839 -6 -0.71% 2,600
Dec 16, 2024 883 883 840 845 -24 -2.76% 5,600
Dec 13, 2024 852 870 842 869 +17 +2.00% 3,300
Dec 12, 2024 859 859 852 852 -7 -0.81% 4,300
Dec 11, 2024 859 877 858 859 0 0.00% 2,900
Dec 10, 2024 873 900 858 859 -9 -1.04% 5,600
Dec 9, 2024 866 868 865 868 +3 +0.35% 2,500
Dec 6, 2024 866 866 853 865 -1 -0.12% 4,800
Dec 5, 2024 871 883 841 866 -4 -0.46% 3,000
Dec 4, 2024 870 878 870 870 -3 -0.34% 1,900
Dec 3, 2024 870 885 870 873 -5 -0.57% 4,800
Dec 2, 2024 896 896 875 878 -17 -1.90% 2,100
Nov 29, 2024 890 905 886 895 +5 +0.56% 1,600
Nov 28, 2024 885 898 885 890 +3 +0.34% 2,800
Nov 27, 2024 886 895 886 887 -3 -0.34% 2,200
Nov 26, 2024 898 913 887 890 -14 -1.55% 3,600
Nov 25, 2024 906 920 890 904 +3 +0.33% 4,700