Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 803 | 818 | 803 | 818 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 817 | 818 | 800 | 818 | -21 | -2.50% | 1,000 |
Apr 15, 2025 | 801 | 840 | 760 | 839 | +40 | +5.01% | 7,100 |
Apr 14, 2025 | 770 | 804 | 770 | 799 | +59 | +7.97% | 900 |
Apr 11, 2025 | 738 | 760 | 730 | 740 | +10 | +1.37% | 900 |
Apr 10, 2025 | 760 | 760 | 726 | 730 | +30 | +4.29% | 2,500 |
Apr 9, 2025 | 699 | 701 | 681 | 700 | -14 | -1.96% | 500 |
Apr 8, 2025 | 691 | 714 | 688 | 714 | +43 | +6.41% | 2,300 |
Apr 7, 2025 | 699 | 735 | 670 | 671 | -109 | -13.97% | 9,900 |
Apr 4, 2025 | 839 | 839 | 777 | 780 | -59 | -7.03% | 5,200 |
Apr 3, 2025 | 814 | 841 | 811 | 839 | +10 | +1.21% | 3,800 |
Apr 2, 2025 | 857 | 857 | 822 | 829 | -30 | -3.49% | 3,900 |
Apr 1, 2025 | 834 | 865 | 834 | 859 | +20 | +2.38% | 3,700 |
Mar 31, 2025 | 840 | 840 | 830 | 839 | -12 | -1.41% | 2,700 |
Mar 28, 2025 | 870 | 870 | 851 | 851 | -20 | -2.30% | 1,500 |
Mar 27, 2025 | 854 | 871 | 848 | 871 | +4 | +0.46% | 4,000 |
Mar 26, 2025 | 867 | 867 | 866 | 867 | 0 | 0.00% | 1,600 |
Mar 25, 2025 | 858 | 870 | 858 | 867 | +15 | +1.76% | 2,000 |
Mar 24, 2025 | 841 | 857 | 841 | 852 | -4 | -0.47% | 2,900 |
Mar 21, 2025 | 844 | 856 | 841 | 856 | +6 | +0.71% | 2,600 |
Mar 19, 2025 | 849 | 850 | 848 | 850 | +2 | +0.24% | 1,000 |