Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 785 | 849 | 776 | 786 | +11 | +1.42% | 40,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 773 | 787 | 773 | 775 | +1 | +0.13% | 3,500 |
| Dec 3, 2025 | 805 | 805 | 765 | 774 | -30 | -3.73% | 11,600 |
| Dec 2, 2025 | 827 | 829 | 804 | 804 | -25 | -3.02% | 14,700 |
| Dec 1, 2025 | 864 | 880 | 829 | 829 | -20 | -2.36% | 29,800 |
| Nov 28, 2025 | 915 | 1,063 | 841 | 849 | -64 | -7.01% | 269,400 |
| Nov 27, 2025 | 848 | 988 | 823 | 913 | +65 | +7.67% | 102,600 |
| Nov 26, 2025 | 860 | 862 | 815 | 848 | -12 | -1.40% | 12,000 |
| Nov 25, 2025 | 819 | 860 | 811 | 860 | +39 | +4.75% | 10,900 |
| Nov 21, 2025 | 823 | 836 | 819 | 821 | +1 | +0.12% | 1,500 |
| Nov 20, 2025 | 819 | 824 | 819 | 820 | -6 | -0.73% | 700 |
| Nov 19, 2025 | 832 | 845 | 826 | 826 | -2 | -0.24% | 900 |
| Nov 18, 2025 | 839 | 839 | 817 | 828 | -12 | -1.43% | 1,400 |
| Nov 17, 2025 | 840 | 840 | 840 | 840 | 0 | 0.00% | 300 |
| Nov 14, 2025 | 844 | 845 | 840 | 840 | -8 | -0.94% | 1,100 |
| Nov 13, 2025 | 858 | 858 | 848 | 848 | -12 | -1.40% | 1,000 |
| Nov 12, 2025 | 841 | 860 | 840 | 860 | +19 | +2.26% | 1,200 |
| Nov 11, 2025 | 834 | 841 | 834 | 841 | +1 | +0.12% | 300 |
| Nov 10, 2025 | 817 | 841 | 817 | 840 | +23 | +2.82% | 2,200 |
| Nov 7, 2025 | 817 | 817 | 817 | 817 | -15 | -1.80% | 200 |
| Nov 6, 2025 | 811 | 846 | 811 | 832 | +9 | +1.09% | 700 |