kabutan

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
786
JPY
+11
(+1.42%)
Dec 5, 2:03 pm JST
5.07
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
804
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,967 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Aug 4, 2025
1,967 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 785 849 776 786 +11 +1.42% 40,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 773 787 773 775 +1 +0.13% 3,500
Dec 3, 2025 805 805 765 774 -30 -3.73% 11,600
Dec 2, 2025 827 829 804 804 -25 -3.02% 14,700
Dec 1, 2025 864 880 829 829 -20 -2.36% 29,800
Nov 28, 2025 915 1,063 841 849 -64 -7.01% 269,400
Nov 27, 2025 848 988 823 913 +65 +7.67% 102,600
Nov 26, 2025 860 862 815 848 -12 -1.40% 12,000
Nov 25, 2025 819 860 811 860 +39 +4.75% 10,900
Nov 21, 2025 823 836 819 821 +1 +0.12% 1,500
Nov 20, 2025 819 824 819 820 -6 -0.73% 700
Nov 19, 2025 832 845 826 826 -2 -0.24% 900
Nov 18, 2025 839 839 817 828 -12 -1.43% 1,400
Nov 17, 2025 840 840 840 840 0 0.00% 300
Nov 14, 2025 844 845 840 840 -8 -0.94% 1,100
Nov 13, 2025 858 858 848 848 -12 -1.40% 1,000
Nov 12, 2025 841 860 840 860 +19 +2.26% 1,200
Nov 11, 2025 834 841 834 841 +1 +0.12% 300
Nov 10, 2025 817 841 817 840 +23 +2.82% 2,200
Nov 7, 2025 817 817 817 817 -15 -1.80% 200
Nov 6, 2025 811 846 811 832 +9 +1.09% 700