About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
818
JPY
0
(0.00%)
Apr 17, 2:36 pm JST
5.73
USD
Apr 17, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
2,012 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 29, 2025
1,031 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 803 818 803 818 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 817 818 800 818 -21 -2.50% 1,000
Apr 15, 2025 801 840 760 839 +40 +5.01% 7,100
Apr 14, 2025 770 804 770 799 +59 +7.97% 900
Apr 11, 2025 738 760 730 740 +10 +1.37% 900
Apr 10, 2025 760 760 726 730 +30 +4.29% 2,500
Apr 9, 2025 699 701 681 700 -14 -1.96% 500
Apr 8, 2025 691 714 688 714 +43 +6.41% 2,300
Apr 7, 2025 699 735 670 671 -109 -13.97% 9,900
Apr 4, 2025 839 839 777 780 -59 -7.03% 5,200
Apr 3, 2025 814 841 811 839 +10 +1.21% 3,800
Apr 2, 2025 857 857 822 829 -30 -3.49% 3,900
Apr 1, 2025 834 865 834 859 +20 +2.38% 3,700
Mar 31, 2025 840 840 830 839 -12 -1.41% 2,700
Mar 28, 2025 870 870 851 851 -20 -2.30% 1,500
Mar 27, 2025 854 871 848 871 +4 +0.46% 4,000
Mar 26, 2025 867 867 866 867 0 0.00% 1,600
Mar 25, 2025 858 870 858 867 +15 +1.76% 2,000
Mar 24, 2025 841 857 841 852 -4 -0.47% 2,900
Mar 21, 2025 844 856 841 856 +6 +0.71% 2,600
Mar 19, 2025 849 850 848 850 +2 +0.24% 1,000