MATSUMOTO INC.(7901) Historical

52 Week High Feb 6, 2026

2,823 JPY

52 Week Low Dec 25, 2025

647 JPY

Yearly High Feb 6, 2026

2,823 JPY

Yearly Low Jan 13, 2026

692 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,001	1,030	1,001	1,018	+1	+0.10%	10,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,110	1,120	1,010	1,017	-98	-8.79%	55,700
Apr 24, 2026	1,395	1,395	1,106	1,115	+20	+1.83%	224,700
Apr 23, 2026	1,127	1,127	1,090	1,095	-12	-1.08%	6,000
Apr 22, 2026	1,100	1,127	1,100	1,107	-12	-1.07%	5,300
Apr 21, 2026	1,152	1,152	1,110	1,119	-36	-3.12%	14,800
Apr 20, 2026	1,112	1,175	1,105	1,155	+60	+5.48%	25,200
Apr 17, 2026	1,085	1,115	1,077	1,095	+10	+0.92%	7,300
Apr 16, 2026	1,063	1,108	1,063	1,085	+25	+2.36%	14,300
Apr 15, 2026	1,069	1,082	1,060	1,060	-9	-0.84%	5,900
Apr 14, 2026	1,095	1,096	1,061	1,069	-10	-0.93%	3,600
Apr 13, 2026	1,094	1,103	1,062	1,079	+11	+1.03%	11,500
Apr 10, 2026	1,086	1,086	1,051	1,068	+5	+0.47%	5,600
Apr 9, 2026	1,051	1,100	1,037	1,063	-16	-1.48%	16,700
Apr 8, 2026	1,057	1,086	1,021	1,079	+42	+4.05%	20,600
Apr 7, 2026	1,074	1,090	1,028	1,037	-7	-0.67%	20,800
Apr 6, 2026	1,020	1,064	1,020	1,044	+24	+2.35%	15,500
Apr 3, 2026	1,026	1,037	1,002	1,020	-5	-0.49%	15,400
Apr 2, 2026	1,061	1,062	1,000	1,025	-33	-3.12%	16,000
Apr 1, 2026	1,055	1,064	1,030	1,058	+32	+3.12%	10,700
Mar 31, 2026	1,064	1,064	1,011	1,026	-38	-3.57%	14,900