kabutan

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
869
JPY
+133
(+18.07%)
Jan 29, 9:19 am JST
5.67
USD
Jan 28, 7:19 pm EST
Result
PTS
outside of trading hours
886
Jan 29, 12:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,967 JPY
52 Week Low Dec 25, 2025
647 JPY
Yearly High Aug 4, 2025
1,967 JPY
Yearly Low Dec 25, 2025
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 841 869 841 869 +133 +18.07% 28,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 758 768 731 736 -29 -3.79% 5,100
Jan 27, 2026 751 780 751 765 +26 +3.52% 17,400
Jan 26, 2026 726 740 725 739 +22 +3.07% 12,900
Jan 23, 2026 707 717 705 717 +8 +1.13% 3,000
Jan 22, 2026 740 741 694 709 -20 -2.74% 7,500
Jan 21, 2026 739 739 726 729 -11 -1.49% 2,500
Jan 20, 2026 735 740 730 740 +8 +1.09% 5,500
Jan 19, 2026 722 736 720 732 +11 +1.53% 5,800
Jan 16, 2026 703 727 703 721 +18 +2.56% 4,900
Jan 15, 2026 703 708 701 703 0 0.00% 1,800
Jan 14, 2026 696 703 694 703 +3 +0.43% 3,100
Jan 13, 2026 721 721 692 700 -7 -0.99% 4,400
Jan 9, 2026 706 715 706 707 +1 +0.14% 1,400
Jan 8, 2026 706 729 704 706 +2 +0.28% 12,500
Jan 7, 2026 711 711 704 704 -10 -1.40% 4,400
Jan 6, 2026 705 717 705 714 +8 +1.13% 4,100
Jan 5, 2026 706 706 698 706 +8 +1.15% 5,600
Dec 30, 2025 691 698 685 698 +10 +1.45% 3,900
Dec 29, 2025 723 723 678 688 -10 -1.43% 19,400
Dec 26, 2025 669 704 669 698 +37 +5.60% 17,500