Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 842 | 833 | 833 | -17 | -2.00% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 840 | 863 | 840 | 850 | +10 | +1.19% | 3,300 |
Dec 19, 2024 | 840 | 889 | 839 | 840 | 0 | 0.00% | 8,300 |
Dec 18, 2024 | 838 | 846 | 838 | 840 | +1 | +0.12% | 2,300 |
Dec 17, 2024 | 841 | 845 | 839 | 839 | -6 | -0.71% | 2,600 |
Dec 16, 2024 | 883 | 883 | 840 | 845 | -24 | -2.76% | 5,600 |
Dec 13, 2024 | 852 | 870 | 842 | 869 | +17 | +2.00% | 3,300 |
Dec 12, 2024 | 859 | 859 | 852 | 852 | -7 | -0.81% | 4,300 |
Dec 11, 2024 | 859 | 877 | 858 | 859 | 0 | 0.00% | 2,900 |
Dec 10, 2024 | 873 | 900 | 858 | 859 | -9 | -1.04% | 5,600 |
Dec 9, 2024 | 866 | 868 | 865 | 868 | +3 | +0.35% | 2,500 |
Dec 6, 2024 | 866 | 866 | 853 | 865 | -1 | -0.12% | 4,800 |
Dec 5, 2024 | 871 | 883 | 841 | 866 | -4 | -0.46% | 3,000 |
Dec 4, 2024 | 870 | 878 | 870 | 870 | -3 | -0.34% | 1,900 |
Dec 3, 2024 | 870 | 885 | 870 | 873 | -5 | -0.57% | 4,800 |
Dec 2, 2024 | 896 | 896 | 875 | 878 | -17 | -1.90% | 2,100 |
Nov 29, 2024 | 890 | 905 | 886 | 895 | +5 | +0.56% | 1,600 |
Nov 28, 2024 | 885 | 898 | 885 | 890 | +3 | +0.34% | 2,800 |
Nov 27, 2024 | 886 | 895 | 886 | 887 | -3 | -0.34% | 2,200 |
Nov 26, 2024 | 898 | 913 | 887 | 890 | -14 | -1.55% | 3,600 |
Nov 25, 2024 | 906 | 920 | 890 | 904 | +3 | +0.33% | 4,700 |