Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 841 | 869 | 841 | 869 | +133 | +18.07% | 28,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 758 | 768 | 731 | 736 | -29 | -3.79% | 5,100 |
| Jan 27, 2026 | 751 | 780 | 751 | 765 | +26 | +3.52% | 17,400 |
| Jan 26, 2026 | 726 | 740 | 725 | 739 | +22 | +3.07% | 12,900 |
| Jan 23, 2026 | 707 | 717 | 705 | 717 | +8 | +1.13% | 3,000 |
| Jan 22, 2026 | 740 | 741 | 694 | 709 | -20 | -2.74% | 7,500 |
| Jan 21, 2026 | 739 | 739 | 726 | 729 | -11 | -1.49% | 2,500 |
| Jan 20, 2026 | 735 | 740 | 730 | 740 | +8 | +1.09% | 5,500 |
| Jan 19, 2026 | 722 | 736 | 720 | 732 | +11 | +1.53% | 5,800 |
| Jan 16, 2026 | 703 | 727 | 703 | 721 | +18 | +2.56% | 4,900 |
| Jan 15, 2026 | 703 | 708 | 701 | 703 | 0 | 0.00% | 1,800 |
| Jan 14, 2026 | 696 | 703 | 694 | 703 | +3 | +0.43% | 3,100 |
| Jan 13, 2026 | 721 | 721 | 692 | 700 | -7 | -0.99% | 4,400 |
| Jan 9, 2026 | 706 | 715 | 706 | 707 | +1 | +0.14% | 1,400 |
| Jan 8, 2026 | 706 | 729 | 704 | 706 | +2 | +0.28% | 12,500 |
| Jan 7, 2026 | 711 | 711 | 704 | 704 | -10 | -1.40% | 4,400 |
| Jan 6, 2026 | 705 | 717 | 705 | 714 | +8 | +1.13% | 4,100 |
| Jan 5, 2026 | 706 | 706 | 698 | 706 | +8 | +1.15% | 5,600 |
| Dec 30, 2025 | 691 | 698 | 685 | 698 | +10 | +1.45% | 3,900 |
| Dec 29, 2025 | 723 | 723 | 678 | 688 | -10 | -1.43% | 19,400 |
| Dec 26, 2025 | 669 | 704 | 669 | 698 | +37 | +5.60% | 17,500 |