Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 770 | 840 | 760 | 818 | +78 | +10.54% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 740 | -5.13% | 703 | 16,100 | 0 | 28,500 | ー |
Apr 4, 2025 | 780 | -8.34% | 828 | 19,300 | 500 | 30,600 | 61.20 |
Mar 28, 2025 | 851 | -0.58% | 857 | 12,000 | 0 | 35,400 | ー |
Mar 21, 2025 | 856 | -0.47% | 848 | 8,000 | 0 | 36,100 | ー |
Mar 14, 2025 | 860 | -0.35% | 852 | 8,700 | 0 | 37,500 | ー |
Mar 7, 2025 | 863 | +4.10% | 850 | 8,300 | 0 | 38,000 | ー |
Feb 28, 2025 | 829 | -5.26% | 839 | 24,700 | 0 | 39,000 | ー |
Feb 21, 2025 | 875 | 0.00% | 872 | 10,800 | 0 | 41,200 | ー |
Feb 14, 2025 | 875 | +0.46% | 873 | 15,700 | 0 | 45,100 | ー |
Feb 7, 2025 | 871 | -2.02% | 875 | 27,300 | 0 | 46,100 | ー |
Jan 31, 2025 | 889 | +0.23% | 955 | 264,000 | 0 | 50,200 | ー |
Jan 24, 2025 | 887 | +0.80% | 879 | 19,700 | 0 | 33,100 | ー |
Jan 17, 2025 | 880 | +3.41% | 878 | 27,900 | 0 | 34,000 | ー |
Jan 10, 2025 | 851 | +0.12% | 859 | 32,100 | 0 | 36,500 | ー |
Dec 30, 2024 | 850 | +2.04% | 848 | 12,500 | ー | ー | ー |
Dec 27, 2024 | 833 | -2.00% | 824 | 29,500 | 0 | 40,500 | ー |
Dec 20, 2024 | 850 | -2.19% | 850 | 22,100 | 0 | 41,100 | ー |
Dec 13, 2024 | 869 | +0.46% | 863 | 18,600 | 600 | 44,400 | 74.00 |
Dec 6, 2024 | 865 | -3.35% | 868 | 16,600 | 0 | 49,100 | ー |
Nov 29, 2024 | 895 | -0.67% | 895 | 14,900 | 0 | 44,700 | ー |