About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
818
JPY
0
(0.00%)
Apr 17, 2:36 pm JST
5.73
USD
Apr 17, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
2,012 JPY
52 Week Low Apr 7, 2025
670 JPY
Yearly High Jan 29, 2025
1,031 JPY
Yearly Low Apr 7, 2025
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 770 840 760 818 +78 +10.54% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 740 -5.13% 703 16,100 0 28,500
Apr 4, 2025 780 -8.34% 828 19,300 500 30,600 61.20
Mar 28, 2025 851 -0.58% 857 12,000 0 35,400
Mar 21, 2025 856 -0.47% 848 8,000 0 36,100
Mar 14, 2025 860 -0.35% 852 8,700 0 37,500
Mar 7, 2025 863 +4.10% 850 8,300 0 38,000
Feb 28, 2025 829 -5.26% 839 24,700 0 39,000
Feb 21, 2025 875 0.00% 872 10,800 0 41,200
Feb 14, 2025 875 +0.46% 873 15,700 0 45,100
Feb 7, 2025 871 -2.02% 875 27,300 0 46,100
Jan 31, 2025 889 +0.23% 955 264,000 0 50,200
Jan 24, 2025 887 +0.80% 879 19,700 0 33,100
Jan 17, 2025 880 +3.41% 878 27,900 0 34,000
Jan 10, 2025 851 +0.12% 859 32,100 0 36,500
Dec 30, 2024 850 +2.04% 848 12,500
Dec 27, 2024 833 -2.00% 824 29,500 0 40,500
Dec 20, 2024 850 -2.19% 850 22,100 0 41,100
Dec 13, 2024 869 +0.46% 863 18,600 600 44,400 74.00
Dec 6, 2024 865 -3.35% 868 16,600 0 49,100
Nov 29, 2024 895 -0.67% 895 14,900 0 44,700