Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 842 | 833 | 833 | -17 | -2.00% | 6,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 850 | -2.19% | 850 | 22,100 | ー | ー | ー |
Dec 13, 2024 | 869 | +0.46% | 863 | 18,600 | 600 | 44,400 | 74.00 |
Dec 6, 2024 | 865 | -3.35% | 868 | 16,600 | 0 | 49,100 | ー |
Nov 29, 2024 | 895 | -0.67% | 895 | 14,900 | 0 | 44,700 | ー |
Nov 22, 2024 | 901 | +2.27% | 887 | 14,700 | 0 | 45,100 | ー |
Nov 15, 2024 | 881 | -13.20% | 949 | 53,000 | 0 | 43,900 | ー |
Nov 8, 2024 | 1,015 | -9.78% | 1,234 | 464,400 | 0 | 48,100 | ー |
Nov 1, 2024 | 1,125 | +36.03% | 1,086 | 96,100 | 2,200 | 44,600 | 20.27 |
Oct 25, 2024 | 827 | -4.61% | 848 | 5,600 | 0 | 55,800 | ー |
Oct 18, 2024 | 867 | -2.91% | 882 | 8,200 | 0 | 55,000 | ー |
Oct 11, 2024 | 893 | -10.16% | 942 | 23,600 | 0 | 54,100 | ー |
Oct 4, 2024 | 994 | +0.40% | 987 | 12,200 | 0 | 50,300 | ー |
Sep 27, 2024 | 990 | -3.88% | 1,003 | 9,800 | 0 | 49,100 | ー |
Sep 20, 2024 | 1,030 | -0.39% | 1,021 | 9,500 | 0 | 53,500 | ー |
Sep 13, 2024 | 1,034 | +2.17% | 1,060 | 26,500 | 0 | 54,900 | ー |
Sep 6, 2024 | 1,012 | -5.95% | 1,062 | 22,300 | 0 | 53,900 | ー |
Aug 30, 2024 | 1,076 | +3.76% | 1,085 | 21,700 | 0 | 52,600 | ー |
Aug 23, 2024 | 1,037 | -2.99% | 1,036 | 16,300 | 0 | 54,800 | ー |
Aug 16, 2024 | 1,069 | +11.12% | 1,062 | 32,100 | 0 | 57,200 | ー |
Aug 9, 2024 | 962 | -16.42% | 889 | 113,800 | 0 | 57,700 | ー |