About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUMOTO INC.(7901) Historical

7901
TSE Standard
MATSUMOTO INC.
833
JPY
-17
(-2.00%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
4,120 JPY
52 Week Low Aug 6, 2024
800 JPY
Yearly High Jan 5, 2024
4,120 JPY
Yearly Low Aug 6, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 842 833 833 -17 -2.00% 6,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 850 -2.19% 850 22,100
Dec 13, 2024 869 +0.46% 863 18,600 600 44,400 74.00
Dec 6, 2024 865 -3.35% 868 16,600 0 49,100
Nov 29, 2024 895 -0.67% 895 14,900 0 44,700
Nov 22, 2024 901 +2.27% 887 14,700 0 45,100
Nov 15, 2024 881 -13.20% 949 53,000 0 43,900
Nov 8, 2024 1,015 -9.78% 1,234 464,400 0 48,100
Nov 1, 2024 1,125 +36.03% 1,086 96,100 2,200 44,600 20.27
Oct 25, 2024 827 -4.61% 848 5,600 0 55,800
Oct 18, 2024 867 -2.91% 882 8,200 0 55,000
Oct 11, 2024 893 -10.16% 942 23,600 0 54,100
Oct 4, 2024 994 +0.40% 987 12,200 0 50,300
Sep 27, 2024 990 -3.88% 1,003 9,800 0 49,100
Sep 20, 2024 1,030 -0.39% 1,021 9,500 0 53,500
Sep 13, 2024 1,034 +2.17% 1,060 26,500 0 54,900
Sep 6, 2024 1,012 -5.95% 1,062 22,300 0 53,900
Aug 30, 2024 1,076 +3.76% 1,085 21,700 0 52,600
Aug 23, 2024 1,037 -2.99% 1,036 16,300 0 54,800
Aug 16, 2024 1,069 +11.12% 1,062 32,100 0 57,200
Aug 9, 2024 962 -16.42% 889 113,800 0 57,700