MATSUMOTO INC.(7901) Historical

52 Week High Aug 4, 2025

1,967 JPY

52 Week Low Apr 7, 2025

670 JPY

Yearly High Aug 4, 2025

1,967 JPY

Yearly Low Apr 7, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	864	880	765	786	-63	-7.42%	99,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	849	+3.41%	936	394,900	0	34,300	ー
Nov 21, 2025	821	-2.26%	827	4,800	0	25,900	ー
Nov 14, 2025	840	+2.82%	838	5,800	0	26,200	ー
Nov 7, 2025	817	+0.86%	815	4,400	0	26,700	ー
Oct 31, 2025	810	-4.48%	837	17,800	0	27,000	ー
Oct 24, 2025	848	+7.48%	813	20,100	0	27,700	ー
Oct 17, 2025	789	-3.31%	787	13,500	0	27,900	ー
Oct 10, 2025	816	-4.11%	827	43,600	0	29,500	ー
Oct 3, 2025	851	-8.89%	879	20,400	0	27,700	ー
Sep 26, 2025	934	-3.11%	940	12,000	0	27,500	ー
Sep 19, 2025	964	-6.04%	992	17,600	0	28,500	ー
Sep 12, 2025	1,026	-4.38%	1,070	14,800	0	27,900	ー
Sep 5, 2025	1,073	-5.04%	1,101	37,400	0	25,900	ー
Aug 29, 2025	1,130	-11.86%	1,185	67,800	0	21,700	ー
Aug 22, 2025	1,282	+9.57%	1,379	221,400	0	22,900	ー
Aug 15, 2025	1,170	-9.51%	1,209	72,000	0	16,900	ー
Aug 8, 2025	1,293	-17.49%	1,677	606,800	0	17,400	ー
Aug 1, 2025	1,567	+70.70%	1,523	962,000	300	33,400	111.33
Jul 25, 2025	918	+11.95%	888	98,600	0	20,500	ー
Jul 18, 2025	820	+0.24%	819	28,000	0	25,300	ー