MATSUMOTO INC.(7901) Historical

52 Week High Aug 4, 2025

1,967 JPY

52 Week Low Dec 25, 2025

647 JPY

Yearly High Aug 4, 2025

1,967 JPY

Yearly Low Dec 25, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	726	869	725	869	+152	+21.20%	64,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	717	-0.55%	721	24,300	0	41,900	ー
Jan 16, 2026	721	+1.98%	706	14,200	0	41,400	ー
Jan 9, 2026	707	+1.29%	710	28,000	0	42,600	ー
Dec 30, 2025	698	0.00%	696	23,300	ー	ー	ー
Dec 26, 2025	698	-7.06%	685	91,800	0	41,900	ー
Dec 19, 2025	751	-3.10%	763	33,600	0	38,500	ー
Dec 12, 2025	775	-0.90%	786	35,300	0	36,500	ー
Dec 5, 2025	782	-7.89%	820	102,200	0	37,000	ー
Nov 28, 2025	849	+3.41%	936	394,900	0	34,300	ー
Nov 21, 2025	821	-2.26%	827	4,800	0	25,900	ー
Nov 14, 2025	840	+2.82%	838	5,800	0	26,200	ー
Nov 7, 2025	817	+0.86%	815	4,400	0	26,700	ー
Oct 31, 2025	810	-4.48%	837	17,800	0	27,000	ー
Oct 24, 2025	848	+7.48%	813	20,100	0	27,700	ー
Oct 17, 2025	789	-3.31%	787	13,500	0	27,900	ー
Oct 10, 2025	816	-4.11%	827	43,600	0	29,500	ー
Oct 3, 2025	851	-8.89%	879	20,400	0	27,700	ー
Sep 26, 2025	934	-3.11%	940	12,000	0	27,500	ー
Sep 19, 2025	964	-6.04%	992	17,600	0	28,500	ー
Sep 12, 2025	1,026	-4.38%	1,070	14,800	0	27,900	ー