MATSUMOTO INC.(7901) Historical

52 Week High Feb 6, 2026

2,823 JPY

52 Week Low Dec 25, 2025

647 JPY

Yearly High Feb 6, 2026

2,823 JPY

Yearly Low Jan 13, 2026

692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,110	1,120	979	981	-134	-12.02%	74,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,115	+1.83%	1,263	276,000	0	60,100	ー
Apr 17, 2026	1,095	+2.53%	1,083	42,600	0	61,900	ー
Apr 10, 2026	1,068	+4.71%	1,059	79,200	0	63,400	ー
Apr 3, 2026	1,020	-5.73%	1,034	69,000	0	60,100	ー
Mar 27, 2026	1,082	-15.20%	1,172	129,200	0	57,400	ー
Mar 19, 2026	1,276	+17.06%	1,353	680,800	0	64,700	ー
Mar 13, 2026	1,090	-6.52%	1,138	249,300	0	56,200	ー
Mar 6, 2026	1,166	-10.65%	1,218	738,600	100	60,500	605.00
Feb 27, 2026	1,305	+20.95%	1,113	231,100	9,900	50,000	5.05
Feb 20, 2026	1,079	-11.85%	1,210	286,400	0	70,100	ー
Feb 13, 2026	1,224	-32.86%	1,513	1,341,900	0	76,500	ー
Feb 6, 2026	1,823	+75.97%	1,764	2,589,600	0	33,700	ー
Jan 30, 2026	1,036	+44.49%	947	256,100	1,400	29,500	21.07
Jan 23, 2026	717	-0.55%	721	24,300	0	41,900	ー
Jan 16, 2026	721	+1.98%	706	14,200	0	41,400	ー
Jan 9, 2026	707	+1.29%	710	28,000	0	42,600	ー
Dec 30, 2025	698	0.00%	696	23,300	ー	ー	ー
Dec 26, 2025	698	-7.06%	685	91,800	0	41,900	ー
Dec 19, 2025	751	-3.10%	763	33,600	0	38,500	ー
Dec 12, 2025	775	-0.90%	786	35,300	0	36,500	ー