Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,000 | 1,089 | 672 | 851 | -148 | -14.81% | 4,956,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 910 | 1,473 | 881 | 999 | +91 | +10.02% | 15,282,900 |
2022 | 1,048 | 1,565 | 868 | 908 | -120 | -11.67% | 7,843,600 |
2021 | 1,131 | 1,763 | 940 | 1,028 | -98 | -8.70% | 9,985,300 |
2020 | 1,276 | 1,337 | 754 | 1,126 | -159 | -12.37% | 1,395,700 |
2019 | 1,035 | 1,285 | 950 | 1,285 | +246 | +23.68% | 1,643,600 |
2018 | 1,576 | 2,027 | 931 | 1,039 | -552 | -34.70% | 2,252,700 |
2017 | 1,380 | 1,950 | 1,350 | 1,591 | +226 | +16.56% | 2,706,300 |
2016 | 1,305 | 1,395 | 1,080 | 1,365 | +65 | +5.00% | 1,714,600 |
2015 | 1,340 | 1,595 | 1,190 | 1,300 | -65 | -4.76% | 2,094,600 |
2014 | 1,575 | 1,710 | 1,265 | 1,365 | -200 | -12.78% | 1,821,800 |
2013 | 1,425 | 2,155 | 1,320 | 1,565 | +180 | +13.00% | 2,491,600 |
2012 | 1,390 | 1,945 | 1,040 | 1,385 | -5 | -0.36% | 1,498,000 |
2011 | 1,340 | 2,250 | 1,170 | 1,390 | +50 | +3.73% | 2,558,800 |
2010 | 1,100 | 1,805 | 1,050 | 1,340 | +230 | +20.72% | 2,420,200 |
2009 | 1,775 | 1,775 | 900 | 1,110 | -515 | -31.69% | 2,000,400 |
2008 | 3,235 | 3,425 | 1,285 | 1,625 | -1,560 | -48.98% | 3,511,000 |
2007 | 4,905 | 5,510 | 2,730 | 3,185 | -1,620 | -33.71% | 5,429,600 |
2006 | 3,585 | 5,920 | 3,525 | 4,805 | +1,230 | +34.41% | 8,775,400 |
2005 | 4,185 | 4,775 | 3,200 | 3,575 | -500 | -12.27% | 3,457,000 |
2004 | 4,355 | 5,900 | 3,900 | 4,075 | -130 | -3.09% | 1,726,400 |