WOOD ONE CO.,LTD.(7898) Historical

52 Week High Mar 19, 2025

1,039 JPY

52 Week Low Aug 5, 2024

672 JPY

Yearly High Mar 19, 2025

1,039 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	863	1,039	751	872	+22	+2.59%	3,181,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,000	1,089	672	850	-149	-14.91%	5,035,100
2023	910	1,473	881	999	+91	+10.02%	15,282,900
2022	1,048	1,565	868	908	-120	-11.67%	7,843,600
2021	1,131	1,763	940	1,028	-98	-8.70%	9,985,300
2020	1,276	1,337	754	1,126	-159	-12.37%	1,395,700
2019	1,035	1,285	950	1,285	+246	+23.68%	1,643,600
2018	1,576	2,027	931	1,039	-552	-34.70%	2,252,700
2017	1,380	1,950	1,350	1,591	+226	+16.56%	2,706,300
2016	1,305	1,395	1,080	1,365	+65	+5.00%	1,714,600
2015	1,340	1,595	1,190	1,300	-65	-4.76%	2,094,600
2014	1,575	1,710	1,265	1,365	-200	-12.78%	1,821,800
2013	1,425	2,155	1,320	1,565	+180	+13.00%	2,491,600
2012	1,390	1,945	1,040	1,385	-5	-0.36%	1,498,000
2011	1,340	2,250	1,170	1,390	+50	+3.73%	2,558,800
2010	1,100	1,805	1,050	1,340	+230	+20.72%	2,420,200
2009	1,775	1,775	900	1,110	-515	-31.69%	2,000,400
2008	3,235	3,425	1,285	1,625	-1,560	-48.98%	3,511,000
2007	4,905	5,510	2,730	3,185	-1,620	-33.71%	5,429,600
2006	3,585	5,920	3,525	4,805	+1,230	+34.41%	8,775,400
2005	4,185	4,775	3,200	3,575	-500	-12.27%	3,457,000