About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
851
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,089 JPY
52 Week Low Aug 5, 2024
672 JPY
Yearly High Mar 21, 2024
1,089 JPY
Yearly Low Aug 5, 2024
672 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,000 1,089 672 851 -148 -14.81% 4,956,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 910 1,473 881 999 +91 +10.02% 15,282,900
2022 1,048 1,565 868 908 -120 -11.67% 7,843,600
2021 1,131 1,763 940 1,028 -98 -8.70% 9,985,300
2020 1,276 1,337 754 1,126 -159 -12.37% 1,395,700
2019 1,035 1,285 950 1,285 +246 +23.68% 1,643,600
2018 1,576 2,027 931 1,039 -552 -34.70% 2,252,700
2017 1,380 1,950 1,350 1,591 +226 +16.56% 2,706,300
2016 1,305 1,395 1,080 1,365 +65 +5.00% 1,714,600
2015 1,340 1,595 1,190 1,300 -65 -4.76% 2,094,600
2014 1,575 1,710 1,265 1,365 -200 -12.78% 1,821,800
2013 1,425 2,155 1,320 1,565 +180 +13.00% 2,491,600
2012 1,390 1,945 1,040 1,385 -5 -0.36% 1,498,000
2011 1,340 2,250 1,170 1,390 +50 +3.73% 2,558,800
2010 1,100 1,805 1,050 1,340 +230 +20.72% 2,420,200
2009 1,775 1,775 900 1,110 -515 -31.69% 2,000,400
2008 3,235 3,425 1,285 1,625 -1,560 -48.98% 3,511,000
2007 4,905 5,510 2,730 3,185 -1,620 -33.71% 5,429,600
2006 3,585 5,920 3,525 4,805 +1,230 +34.41% 8,775,400
2005 4,185 4,775 3,200 3,575 -500 -12.27% 3,457,000
2004 4,355 5,900 3,900 4,075 -130 -3.09% 1,726,400