kabutan

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
872
JPY
+37
(+4.43%)
Aug 1, 3:30 pm JST
5.79
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,039 JPY
52 Week Low Aug 5, 2024
672 JPY
Yearly High Mar 19, 2025
1,039 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 855 875 829 872 +17 +1.99% 136,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 816 865 816 855 +39 +4.78% 55,100
Jul 18, 2025 829 855 811 816 -8 -0.97% 97,200
Jul 11, 2025 818 830 812 824 +1 +0.12% 96,000
Jul 4, 2025 819 829 811 823 +2 +0.24% 76,000
Jun 27, 2025 823 829 808 821 -2 -0.24% 34,000
Jun 20, 2025 820 829 806 823 +3 +0.37% 78,200
Jun 13, 2025 827 832 813 820 -4 -0.49% 102,000
Jun 6, 2025 819 830 813 824 +3 +0.37% 66,800
May 30, 2025 819 838 809 821 +2 +0.24% 63,700
May 23, 2025 840 843 808 819 -21 -2.50% 61,300
May 16, 2025 860 861 826 840 -32 -3.67% 99,200
May 9, 2025 862 892 857 872 +7 +0.81% 115,500
May 2, 2025 879 904 851 865 -12 -1.37% 84,000
Apr 25, 2025 879 885 860 877 -5 -0.57% 33,700
Apr 18, 2025 891 892 834 882 +1 +0.11% 103,300
Apr 11, 2025 806 881 751 881 +22 +2.56% 187,800
Apr 4, 2025 951 965 830 859 -102 -10.61% 171,100
Mar 28, 2025 1,000 1,012 954 961 -43 -4.28% 82,400
Mar 21, 2025 998 1,039 983 1,004 -1 -0.10% 118,500
Mar 14, 2025 1,009 1,018 961 1,005 -2 -0.20% 129,800