WOOD ONE CO.,LTD.(7898) Historical

52 Week High Feb 13, 2026

1,120 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Feb 13, 2026

1,120 JPY

Yearly Low Jan 6, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	972	1,008	956	987	-13	-1.30%	54,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,022	1,050	962	1,000	-18	-1.77%	50,700
Mar 19, 2026	1,051	1,055	1,016	1,018	-22	-2.12%	40,300
Mar 13, 2026	1,086	1,086	1,023	1,040	-62	-5.63%	75,800
Mar 6, 2026	1,082	1,109	1,004	1,102	+22	+2.04%	107,600
Feb 27, 2026	1,093	1,093	1,062	1,080	-13	-1.19%	57,200
Feb 20, 2026	1,115	1,115	1,061	1,093	-24	-2.15%	101,400
Feb 13, 2026	1,030	1,120	986	1,117	+103	+10.16%	235,400
Feb 6, 2026	1,000	1,016	970	1,014	+27	+2.74%	36,600
Jan 30, 2026	1,029	1,030	969	987	-52	-5.00%	44,500
Jan 23, 2026	1,018	1,040	996	1,039	+22	+2.16%	74,100
Jan 16, 2026	988	1,030	987	1,017	+40	+4.09%	78,400
Jan 9, 2026	967	984	950	977	+14	+1.45%	89,600
Dec 30, 2025	950	969	950	963	+26	+2.77%	29,000
Dec 26, 2025	885	948	884	937	+53	+6.00%	69,600
Dec 19, 2025	912	912	883	884	-28	-3.07%	38,400
Dec 12, 2025	905	912	890	912	+12	+1.33%	59,700
Dec 5, 2025	908	911	882	900	-3	-0.33%	53,300
Nov 28, 2025	891	910	885	903	+20	+2.27%	38,000
Nov 21, 2025	893	893	875	883	-10	-1.12%	36,900
Nov 14, 2025	901	914	878	893	+32	+3.72%	127,800