Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,030 | 1,050 | 986 | 1,049 | +35 | +3.45% | 124,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,000 | 1,016 | 970 | 1,014 | +27 | +2.74% | 36,600 |
| Jan 30, 2026 | 1,029 | 1,030 | 969 | 987 | -52 | -5.00% | 44,500 |
| Jan 23, 2026 | 1,018 | 1,040 | 996 | 1,039 | +22 | +2.16% | 74,100 |
| Jan 16, 2026 | 988 | 1,030 | 987 | 1,017 | +40 | +4.09% | 78,400 |
| Jan 9, 2026 | 967 | 984 | 950 | 977 | +14 | +1.45% | 89,600 |
| Dec 30, 2025 | 950 | 969 | 950 | 963 | +26 | +2.77% | 29,000 |
| Dec 26, 2025 | 885 | 948 | 884 | 937 | +53 | +6.00% | 69,600 |
| Dec 19, 2025 | 912 | 912 | 883 | 884 | -28 | -3.07% | 38,400 |
| Dec 12, 2025 | 905 | 912 | 890 | 912 | +12 | +1.33% | 59,700 |
| Dec 5, 2025 | 908 | 911 | 882 | 900 | -3 | -0.33% | 53,300 |
| Nov 28, 2025 | 891 | 910 | 885 | 903 | +20 | +2.27% | 38,000 |
| Nov 21, 2025 | 893 | 893 | 875 | 883 | -10 | -1.12% | 36,900 |
| Nov 14, 2025 | 901 | 914 | 878 | 893 | +32 | +3.72% | 127,800 |
| Nov 7, 2025 | 862 | 873 | 856 | 861 | +2 | +0.23% | 60,200 |
| Oct 31, 2025 | 868 | 880 | 853 | 859 | -10 | -1.15% | 94,400 |
| Oct 24, 2025 | 846 | 880 | 843 | 869 | +27 | +3.21% | 45,100 |
| Oct 17, 2025 | 832 | 852 | 825 | 842 | -3 | -0.36% | 60,200 |
| Oct 10, 2025 | 861 | 896 | 839 | 845 | -13 | -1.52% | 144,400 |
| Oct 3, 2025 | 902 | 903 | 844 | 858 | -45 | -4.98% | 89,000 |
| Sep 26, 2025 | 886 | 916 | 880 | 903 | +25 | +2.85% | 39,100 |