kabutan

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
900
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,039 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Mar 19, 2025
1,039 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 908 911 882 900 -3 -0.33% 53,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 891 910 885 903 +20 +2.27% 38,000
Nov 21, 2025 893 893 875 883 -10 -1.12% 36,900
Nov 14, 2025 901 914 878 893 +32 +3.72% 127,800
Nov 7, 2025 862 873 856 861 +2 +0.23% 60,200
Oct 31, 2025 868 880 853 859 -10 -1.15% 94,400
Oct 24, 2025 846 880 843 869 +27 +3.21% 45,100
Oct 17, 2025 832 852 825 842 -3 -0.36% 60,200
Oct 10, 2025 861 896 839 845 -13 -1.52% 144,400
Oct 3, 2025 902 903 844 858 -45 -4.98% 89,000
Sep 26, 2025 886 916 880 903 +25 +2.85% 39,100
Sep 19, 2025 908 908 878 878 -29 -3.20% 35,800
Sep 12, 2025 902 920 894 907 +1 +0.11% 46,600
Sep 5, 2025 884 906 867 906 +18 +2.03% 66,900
Aug 29, 2025 888 895 880 888 0 0.00% 30,900
Aug 22, 2025 888 895 876 888 +1 +0.11% 66,200
Aug 15, 2025 872 889 869 887 +15 +1.72% 96,700
Aug 8, 2025 878 921 867 872 0 0.00% 137,000
Aug 1, 2025 855 875 829 872 +17 +1.99% 87,000
Jul 25, 2025 816 865 816 855 +39 +4.78% 55,100
Jul 18, 2025 829 855 811 816 -8 -0.97% 97,200