Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 852 | 857 | 845 | 851 | +1 | +0.12% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 875 | 886 | 840 | 850 | -18 | -2.07% | 220,200 |
Dec 13, 2024 | 871 | 894 | 864 | 868 | -7 | -0.80% | 100,900 |
Dec 6, 2024 | 814 | 913 | 804 | 875 | +56 | +6.84% | 271,300 |
Nov 29, 2024 | 847 | 852 | 803 | 819 | -27 | -3.19% | 86,300 |
Nov 22, 2024 | 819 | 858 | 813 | 846 | +27 | +3.30% | 127,400 |
Nov 15, 2024 | 798 | 828 | 786 | 819 | +29 | +3.67% | 157,800 |
Nov 8, 2024 | 744 | 798 | 722 | 790 | +56 | +7.63% | 126,300 |
Nov 1, 2024 | 731 | 764 | 718 | 734 | +4 | +0.55% | 224,900 |
Oct 25, 2024 | 784 | 790 | 721 | 730 | -46 | -5.93% | 71,700 |
Oct 18, 2024 | 798 | 811 | 775 | 776 | -21 | -2.63% | 59,300 |
Oct 11, 2024 | 826 | 826 | 790 | 797 | -25 | -3.04% | 78,600 |
Oct 4, 2024 | 801 | 824 | 797 | 822 | +6 | +0.74% | 44,700 |
Sep 27, 2024 | 817 | 826 | 806 | 816 | +3 | +0.37% | 62,300 |
Sep 20, 2024 | 799 | 818 | 779 | 813 | +23 | +2.91% | 51,100 |
Sep 13, 2024 | 786 | 799 | 762 | 790 | -1 | -0.13% | 84,800 |
Sep 6, 2024 | 817 | 818 | 785 | 791 | -22 | -2.71% | 71,600 |
Aug 30, 2024 | 805 | 820 | 799 | 813 | +8 | +0.99% | 55,900 |
Aug 23, 2024 | 816 | 827 | 802 | 805 | -16 | -1.95% | 89,300 |
Aug 16, 2024 | 800 | 829 | 800 | 821 | +30 | +3.79% | 50,600 |
Aug 9, 2024 | 822 | 822 | 672 | 791 | -31 | -3.77% | 174,000 |