kabutan

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
1,049
JPY
+30
(+2.94%)
Feb 10, 3:30 pm JST
6.75
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,057.1
Feb 10, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,040 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Jan 23, 2026
1,040 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,030 1,050 986 1,049 +35 +3.45% 124,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 1,000 1,016 970 1,014 +27 +2.74% 36,600
Jan 30, 2026 1,029 1,030 969 987 -52 -5.00% 44,500
Jan 23, 2026 1,018 1,040 996 1,039 +22 +2.16% 74,100
Jan 16, 2026 988 1,030 987 1,017 +40 +4.09% 78,400
Jan 9, 2026 967 984 950 977 +14 +1.45% 89,600
Dec 30, 2025 950 969 950 963 +26 +2.77% 29,000
Dec 26, 2025 885 948 884 937 +53 +6.00% 69,600
Dec 19, 2025 912 912 883 884 -28 -3.07% 38,400
Dec 12, 2025 905 912 890 912 +12 +1.33% 59,700
Dec 5, 2025 908 911 882 900 -3 -0.33% 53,300
Nov 28, 2025 891 910 885 903 +20 +2.27% 38,000
Nov 21, 2025 893 893 875 883 -10 -1.12% 36,900
Nov 14, 2025 901 914 878 893 +32 +3.72% 127,800
Nov 7, 2025 862 873 856 861 +2 +0.23% 60,200
Oct 31, 2025 868 880 853 859 -10 -1.15% 94,400
Oct 24, 2025 846 880 843 869 +27 +3.21% 45,100
Oct 17, 2025 832 852 825 842 -3 -0.36% 60,200
Oct 10, 2025 861 896 839 845 -13 -1.52% 144,400
Oct 3, 2025 902 903 844 858 -45 -4.98% 89,000
Sep 26, 2025 886 916 880 903 +25 +2.85% 39,100