Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 908 | 911 | 882 | 900 | -3 | -0.33% | 53,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 891 | 910 | 885 | 903 | +20 | +2.27% | 38,000 |
| Nov 21, 2025 | 893 | 893 | 875 | 883 | -10 | -1.12% | 36,900 |
| Nov 14, 2025 | 901 | 914 | 878 | 893 | +32 | +3.72% | 127,800 |
| Nov 7, 2025 | 862 | 873 | 856 | 861 | +2 | +0.23% | 60,200 |
| Oct 31, 2025 | 868 | 880 | 853 | 859 | -10 | -1.15% | 94,400 |
| Oct 24, 2025 | 846 | 880 | 843 | 869 | +27 | +3.21% | 45,100 |
| Oct 17, 2025 | 832 | 852 | 825 | 842 | -3 | -0.36% | 60,200 |
| Oct 10, 2025 | 861 | 896 | 839 | 845 | -13 | -1.52% | 144,400 |
| Oct 3, 2025 | 902 | 903 | 844 | 858 | -45 | -4.98% | 89,000 |
| Sep 26, 2025 | 886 | 916 | 880 | 903 | +25 | +2.85% | 39,100 |
| Sep 19, 2025 | 908 | 908 | 878 | 878 | -29 | -3.20% | 35,800 |
| Sep 12, 2025 | 902 | 920 | 894 | 907 | +1 | +0.11% | 46,600 |
| Sep 5, 2025 | 884 | 906 | 867 | 906 | +18 | +2.03% | 66,900 |
| Aug 29, 2025 | 888 | 895 | 880 | 888 | 0 | 0.00% | 30,900 |
| Aug 22, 2025 | 888 | 895 | 876 | 888 | +1 | +0.11% | 66,200 |
| Aug 15, 2025 | 872 | 889 | 869 | 887 | +15 | +1.72% | 96,700 |
| Aug 8, 2025 | 878 | 921 | 867 | 872 | 0 | 0.00% | 137,000 |
| Aug 1, 2025 | 855 | 875 | 829 | 872 | +17 | +1.99% | 87,000 |
| Jul 25, 2025 | 816 | 865 | 816 | 855 | +39 | +4.78% | 55,100 |
| Jul 18, 2025 | 829 | 855 | 811 | 816 | -8 | -0.97% | 97,200 |