Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 855 | 875 | 829 | 872 | +17 | +1.99% | 136,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 816 | 865 | 816 | 855 | +39 | +4.78% | 55,100 |
Jul 18, 2025 | 829 | 855 | 811 | 816 | -8 | -0.97% | 97,200 |
Jul 11, 2025 | 818 | 830 | 812 | 824 | +1 | +0.12% | 96,000 |
Jul 4, 2025 | 819 | 829 | 811 | 823 | +2 | +0.24% | 76,000 |
Jun 27, 2025 | 823 | 829 | 808 | 821 | -2 | -0.24% | 34,000 |
Jun 20, 2025 | 820 | 829 | 806 | 823 | +3 | +0.37% | 78,200 |
Jun 13, 2025 | 827 | 832 | 813 | 820 | -4 | -0.49% | 102,000 |
Jun 6, 2025 | 819 | 830 | 813 | 824 | +3 | +0.37% | 66,800 |
May 30, 2025 | 819 | 838 | 809 | 821 | +2 | +0.24% | 63,700 |
May 23, 2025 | 840 | 843 | 808 | 819 | -21 | -2.50% | 61,300 |
May 16, 2025 | 860 | 861 | 826 | 840 | -32 | -3.67% | 99,200 |
May 9, 2025 | 862 | 892 | 857 | 872 | +7 | +0.81% | 115,500 |
May 2, 2025 | 879 | 904 | 851 | 865 | -12 | -1.37% | 84,000 |
Apr 25, 2025 | 879 | 885 | 860 | 877 | -5 | -0.57% | 33,700 |
Apr 18, 2025 | 891 | 892 | 834 | 882 | +1 | +0.11% | 103,300 |
Apr 11, 2025 | 806 | 881 | 751 | 881 | +22 | +2.56% | 187,800 |
Apr 4, 2025 | 951 | 965 | 830 | 859 | -102 | -10.61% | 171,100 |
Mar 28, 2025 | 1,000 | 1,012 | 954 | 961 | -43 | -4.28% | 82,400 |
Mar 21, 2025 | 998 | 1,039 | 983 | 1,004 | -1 | -0.10% | 118,500 |
Mar 14, 2025 | 1,009 | 1,018 | 961 | 1,005 | -2 | -0.20% | 129,800 |