WOOD ONE CO.,LTD.(7898) Historical

52 Week High Jan 23, 2026

1,040 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 23, 2026

1,040 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,024	1,050	986	1,049	+30	+2.94%	59,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,030	1,030	1,004	1,019	+5	+0.49%	6,400
Feb 6, 2026	1,015	1,016	1,006	1,014	+14	+1.40%	11,800
Feb 5, 2026	989	1,000	980	1,000	+20	+2.04%	9,400
Feb 4, 2026	976	989	976	980	+3	+0.31%	5,600
Feb 3, 2026	976	984	970	977	+5	+0.51%	3,900
Feb 2, 2026	1,000	1,000	972	972	-15	-1.52%	5,900
Jan 30, 2026	980	987	974	987	+7	+0.71%	4,000
Jan 29, 2026	990	990	969	980	-12	-1.21%	12,800
Jan 28, 2026	990	997	981	992	+2	+0.20%	10,600
Jan 27, 2026	1,030	1,030	983	990	-24	-2.37%	9,700
Jan 26, 2026	1,029	1,029	1,011	1,014	-25	-2.41%	7,400
Jan 23, 2026	1,024	1,040	1,017	1,039	+19	+1.86%	18,300
Jan 22, 2026	1,009	1,025	1,009	1,020	+14	+1.39%	7,800
Jan 21, 2026	1,002	1,012	996	1,006	0	0.00%	12,800
Jan 20, 2026	1,020	1,020	996	1,006	-15	-1.47%	12,500
Jan 19, 2026	1,018	1,023	1,000	1,021	+4	+0.39%	22,700
Jan 16, 2026	1,020	1,030	1,006	1,017	-7	-0.68%	15,500
Jan 15, 2026	1,020	1,024	995	1,024	+9	+0.89%	17,500
Jan 14, 2026	997	1,020	997	1,015	+18	+1.81%	22,700
Jan 13, 2026	988	1,007	987	997	+20	+2.05%	22,700