Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 852 | 857 | 845 | 851 | +1 | +0.12% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 860 | 866 | 850 | 850 | -10 | -1.16% | 12,700 |
Dec 19, 2024 | 868 | 870 | 859 | 860 | -14 | -1.60% | 18,800 |
Dec 18, 2024 | 873 | 880 | 866 | 874 | +1 | +0.11% | 17,000 |
Dec 17, 2024 | 869 | 886 | 840 | 873 | +7 | +0.81% | 154,900 |
Dec 16, 2024 | 875 | 875 | 865 | 866 | -2 | -0.23% | 16,800 |
Dec 13, 2024 | 888 | 888 | 864 | 868 | -17 | -1.92% | 18,900 |
Dec 12, 2024 | 886 | 894 | 876 | 885 | +4 | +0.45% | 26,400 |
Dec 11, 2024 | 877 | 889 | 870 | 881 | +10 | +1.15% | 22,400 |
Dec 10, 2024 | 869 | 879 | 867 | 871 | 0 | 0.00% | 13,600 |
Dec 9, 2024 | 871 | 884 | 869 | 871 | -4 | -0.46% | 19,600 |
Dec 6, 2024 | 873 | 875 | 853 | 875 | +2 | +0.23% | 19,700 |
Dec 5, 2024 | 901 | 913 | 867 | 873 | -9 | -1.02% | 78,300 |
Dec 4, 2024 | 844 | 889 | 836 | 882 | +53 | +6.39% | 135,600 |
Dec 3, 2024 | 807 | 830 | 805 | 829 | +22 | +2.73% | 26,100 |
Dec 2, 2024 | 814 | 814 | 804 | 807 | -12 | -1.47% | 11,600 |
Nov 29, 2024 | 829 | 829 | 811 | 819 | -8 | -0.97% | 8,600 |
Nov 28, 2024 | 821 | 827 | 811 | 827 | +17 | +2.10% | 10,400 |
Nov 27, 2024 | 822 | 824 | 803 | 810 | -14 | -1.70% | 16,200 |
Nov 26, 2024 | 830 | 830 | 816 | 824 | -9 | -1.08% | 14,400 |
Nov 25, 2024 | 847 | 852 | 828 | 833 | -13 | -1.54% | 36,700 |