kabutan

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
898
JPY
-2
(-0.22%)
Dec 5, 2:42 pm JST
5.80
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
898
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,039 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Mar 19, 2025
1,039 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 900 900 882 898 -2 -0.22% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 904 904 890 900 -1 -0.11% 14,100
Dec 3, 2025 900 902 891 901 +2 +0.22% 8,500
Dec 2, 2025 910 911 897 899 -9 -0.99% 6,600
Dec 1, 2025 908 908 902 908 +5 +0.55% 3,500
Nov 28, 2025 898 910 898 903 +7 +0.78% 10,600
Nov 27, 2025 897 897 885 896 -1 -0.11% 7,400
Nov 26, 2025 885 898 885 897 +9 +1.01% 9,500
Nov 25, 2025 891 893 885 888 +5 +0.57% 10,500
Nov 21, 2025 879 887 879 883 -5 -0.56% 2,700
Nov 20, 2025 883 888 883 888 +6 +0.68% 5,100
Nov 19, 2025 875 885 875 882 +7 +0.80% 3,900
Nov 18, 2025 885 887 875 875 -14 -1.57% 7,100
Nov 17, 2025 893 893 882 889 -4 -0.45% 18,100
Nov 14, 2025 883 893 878 893 +8 +0.90% 17,300
Nov 13, 2025 884 895 884 885 +3 +0.34% 11,400
Nov 12, 2025 891 900 879 882 -13 -1.45% 23,200
Nov 11, 2025 896 896 885 895 -3 -0.33% 18,200
Nov 10, 2025 901 914 881 898 +37 +4.30% 57,700
Nov 7, 2025 863 868 860 861 -6 -0.69% 8,600
Nov 6, 2025 870 873 863 867 -3 -0.34% 14,300