WOOD ONE CO.,LTD.(7898) Historical

52 Week High Mar 19, 2025

1,039 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Mar 19, 2025

1,039 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	912	912	900	909	-3	-0.33%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	908	912	898	912	+19	+2.13%	34,500
Dec 11, 2025	903	905	893	893	-8	-0.89%	4,600
Dec 10, 2025	902	902	893	901	+2	+0.22%	3,900
Dec 9, 2025	899	899	890	899	-2	-0.22%	4,900
Dec 8, 2025	905	905	899	901	+1	+0.11%	11,800
Dec 5, 2025	900	900	882	900	0	0.00%	20,600
Dec 4, 2025	904	904	890	900	-1	-0.11%	14,100
Dec 3, 2025	900	902	891	901	+2	+0.22%	8,500
Dec 2, 2025	910	911	897	899	-9	-0.99%	6,600
Dec 1, 2025	908	908	902	908	+5	+0.55%	3,500
Nov 28, 2025	898	910	898	903	+7	+0.78%	10,600
Nov 27, 2025	897	897	885	896	-1	-0.11%	7,400
Nov 26, 2025	885	898	885	897	+9	+1.01%	9,500
Nov 25, 2025	891	893	885	888	+5	+0.57%	10,500
Nov 21, 2025	879	887	879	883	-5	-0.56%	2,700
Nov 20, 2025	883	888	883	888	+6	+0.68%	5,100
Nov 19, 2025	875	885	875	882	+7	+0.80%	3,900
Nov 18, 2025	885	887	875	875	-14	-1.57%	7,100
Nov 17, 2025	893	893	882	889	-4	-0.45%	18,100
Nov 14, 2025	883	893	878	893	+8	+0.90%	17,300