WOOD ONE CO.,LTD.(7898) Historical

52 Week High Feb 13, 2026

1,120 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Feb 13, 2026

1,120 JPY

Yearly Low Jan 6, 2026

950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	983	992	980	987	+4	+0.41%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	990	1,008	983	983	-6	-0.61%	11,500
Apr 1, 2026	980	989	974	989	+33	+3.45%	6,700
Mar 31, 2026	968	983	956	956	-22	-2.25%	19,500
Mar 30, 2026	972	985	963	978	-22	-2.20%	8,200
Mar 27, 2026	982	1,000	982	1,000	-2	-0.20%	11,700
Mar 26, 2026	1,013	1,013	1,002	1,002	-3	-0.30%	1,300
Mar 25, 2026	1,003	1,016	1,000	1,005	+17	+1.72%	6,200
Mar 24, 2026	975	995	975	988	+18	+1.86%	7,100
Mar 23, 2026	1,022	1,050	962	970	-48	-4.72%	24,400
Mar 19, 2026	1,035	1,039	1,016	1,018	-37	-3.51%	4,900
Mar 18, 2026	1,045	1,055	1,032	1,055	+10	+0.96%	17,000
Mar 17, 2026	1,045	1,053	1,045	1,045	+1	+0.10%	5,300
Mar 16, 2026	1,051	1,051	1,024	1,044	+4	+0.38%	13,100
Mar 13, 2026	1,026	1,046	1,023	1,040	-9	-0.86%	21,200
Mar 12, 2026	1,059	1,065	1,038	1,049	-7	-0.66%	7,400
Mar 11, 2026	1,081	1,083	1,056	1,056	-18	-1.68%	7,500
Mar 10, 2026	1,059	1,074	1,046	1,074	+29	+2.78%	5,300
Mar 9, 2026	1,086	1,086	1,033	1,045	-57	-5.17%	34,400
Mar 6, 2026	1,081	1,103	1,073	1,102	+17	+1.57%	10,500
Mar 5, 2026	1,048	1,090	1,039	1,085	+63	+6.16%	18,400