Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 860 | 861 | 845 | 851 | -21 | -2.41% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 877 | 878 | 860 | 872 | -9 | -1.02% | 33,100 |
May 8, 2025 | 888 | 892 | 866 | 881 | +23 | +2.68% | 71,500 |
May 7, 2025 | 862 | 865 | 857 | 858 | -7 | -0.81% | 10,900 |
May 2, 2025 | 860 | 876 | 857 | 865 | +8 | +0.93% | 10,600 |
May 1, 2025 | 875 | 875 | 851 | 857 | -26 | -2.94% | 38,800 |
Apr 30, 2025 | 884 | 886 | 876 | 883 | -2 | -0.23% | 11,500 |
Apr 28, 2025 | 879 | 904 | 879 | 885 | +8 | +0.91% | 23,100 |
Apr 25, 2025 | 860 | 885 | 860 | 877 | +17 | +1.98% | 16,700 |
Apr 24, 2025 | 870 | 872 | 860 | 860 | -7 | -0.81% | 6,400 |
Apr 23, 2025 | 865 | 870 | 863 | 867 | +2 | +0.23% | 3,300 |
Apr 22, 2025 | 868 | 875 | 865 | 865 | -12 | -1.37% | 3,400 |
Apr 21, 2025 | 879 | 883 | 873 | 877 | -5 | -0.57% | 3,900 |
Apr 18, 2025 | 862 | 887 | 862 | 882 | +17 | +1.97% | 27,500 |
Apr 17, 2025 | 842 | 867 | 840 | 865 | +23 | +2.73% | 10,700 |
Apr 16, 2025 | 855 | 855 | 834 | 842 | -14 | -1.64% | 23,100 |
Apr 15, 2025 | 870 | 870 | 855 | 856 | -7 | -0.81% | 14,400 |
Apr 14, 2025 | 891 | 892 | 860 | 863 | -18 | -2.04% | 27,600 |
Apr 11, 2025 | 839 | 881 | 834 | 881 | +31 | +3.65% | 18,200 |
Apr 10, 2025 | 850 | 863 | 836 | 850 | +60 | +7.59% | 23,900 |
Apr 9, 2025 | 805 | 805 | 780 | 790 | -20 | -2.47% | 25,000 |