About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
851
JPY
-21
(-2.41%)
May 12, 10:13 am JST
5.82
USD
May 11, 9:13 pm EDT
Result
PTS
outside of trading hours
850.9
May 12, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,039 JPY
52 Week Low Aug 5, 2024
672 JPY
Yearly High Mar 19, 2025
1,039 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 860 861 845 851 -21 -2.41% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 877 878 860 872 -9 -1.02% 33,100
May 8, 2025 888 892 866 881 +23 +2.68% 71,500
May 7, 2025 862 865 857 858 -7 -0.81% 10,900
May 2, 2025 860 876 857 865 +8 +0.93% 10,600
May 1, 2025 875 875 851 857 -26 -2.94% 38,800
Apr 30, 2025 884 886 876 883 -2 -0.23% 11,500
Apr 28, 2025 879 904 879 885 +8 +0.91% 23,100
Apr 25, 2025 860 885 860 877 +17 +1.98% 16,700
Apr 24, 2025 870 872 860 860 -7 -0.81% 6,400
Apr 23, 2025 865 870 863 867 +2 +0.23% 3,300
Apr 22, 2025 868 875 865 865 -12 -1.37% 3,400
Apr 21, 2025 879 883 873 877 -5 -0.57% 3,900
Apr 18, 2025 862 887 862 882 +17 +1.97% 27,500
Apr 17, 2025 842 867 840 865 +23 +2.73% 10,700
Apr 16, 2025 855 855 834 842 -14 -1.64% 23,100
Apr 15, 2025 870 870 855 856 -7 -0.81% 14,400
Apr 14, 2025 891 892 860 863 -18 -2.04% 27,600
Apr 11, 2025 839 881 834 881 +31 +3.65% 18,200
Apr 10, 2025 850 863 836 850 +60 +7.59% 23,900
Apr 9, 2025 805 805 780 790 -20 -2.47% 25,000