About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
851
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
855
Dec 23, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,089 JPY
52 Week Low Aug 5, 2024
672 JPY
Yearly High Mar 21, 2024
1,089 JPY
Yearly Low Aug 5, 2024
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 852 857 845 851 +1 +0.12% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 860 866 850 850 -10 -1.16% 12,700
Dec 19, 2024 868 870 859 860 -14 -1.60% 18,800
Dec 18, 2024 873 880 866 874 +1 +0.11% 17,000
Dec 17, 2024 869 886 840 873 +7 +0.81% 154,900
Dec 16, 2024 875 875 865 866 -2 -0.23% 16,800
Dec 13, 2024 888 888 864 868 -17 -1.92% 18,900
Dec 12, 2024 886 894 876 885 +4 +0.45% 26,400
Dec 11, 2024 877 889 870 881 +10 +1.15% 22,400
Dec 10, 2024 869 879 867 871 0 0.00% 13,600
Dec 9, 2024 871 884 869 871 -4 -0.46% 19,600
Dec 6, 2024 873 875 853 875 +2 +0.23% 19,700
Dec 5, 2024 901 913 867 873 -9 -1.02% 78,300
Dec 4, 2024 844 889 836 882 +53 +6.39% 135,600
Dec 3, 2024 807 830 805 829 +22 +2.73% 26,100
Dec 2, 2024 814 814 804 807 -12 -1.47% 11,600
Nov 29, 2024 829 829 811 819 -8 -0.97% 8,600
Nov 28, 2024 821 827 811 827 +17 +2.10% 10,400
Nov 27, 2024 822 824 803 810 -14 -1.70% 16,200
Nov 26, 2024 830 830 816 824 -9 -1.08% 14,400
Nov 25, 2024 847 852 828 833 -13 -1.54% 36,700