WOOD ONE CO.,LTD.(7898) Historical

52 Week High Feb 13, 2026

1,120 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Feb 13, 2026

1,120 JPY

Yearly Low Jan 6, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	972	1,008	956	987	-13	-1.30%	54,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,000	-1.77%	992	50,700	1,200	265,900	221.58
Mar 19, 2026	1,018	-2.12%	1,041	40,300	1,300	267,700	205.92
Mar 13, 2026	1,040	-5.63%	1,048	75,800	1,200	269,400	224.50
Mar 6, 2026	1,102	+2.04%	1,057	107,600	2,200	282,600	128.45
Feb 27, 2026	1,080	-1.19%	1,078	57,200	3,600	279,000	77.50
Feb 20, 2026	1,093	-2.15%	1,091	101,400	3,800	294,400	77.47
Feb 13, 2026	1,117	+10.16%	1,070	235,400	4,200	296,900	70.69
Feb 6, 2026	1,014	+2.74%	994	36,600	2,700	256,700	95.07
Jan 30, 2026	987	-5.00%	991	44,500	1,500	257,900	171.93
Jan 23, 2026	1,039	+2.16%	1,017	74,100	2,900	261,300	90.10
Jan 16, 2026	1,017	+4.09%	1,009	78,400	2,300	256,900	111.70
Jan 9, 2026	977	+1.45%	969	89,600	2,200	251,800	114.45
Dec 30, 2025	963	+2.77%	958	29,000	ー	ー	ー
Dec 26, 2025	937	+6.00%	912	69,600	1,900	245,300	129.11
Dec 19, 2025	884	-3.07%	899	38,400	600	244,100	406.83
Dec 12, 2025	912	+1.33%	905	59,700	900	247,900	275.44
Dec 5, 2025	900	-0.33%	895	53,300	800	227,000	283.75
Nov 28, 2025	903	+2.27%	895	38,000	900	249,100	276.78
Nov 21, 2025	883	-1.12%	885	36,900	700	239,600	342.29
Nov 14, 2025	893	+3.72%	894	127,800	1,300	235,600	181.23