Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 852 | 857 | 845 | 851 | +1 | +0.12% | 10,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 850 | -2.07% | 871 | 220,200 | ー | ー | ー |
Dec 13, 2024 | 868 | -0.80% | 878 | 100,900 | 9,400 | 219,300 | 23.33 |
Dec 6, 2024 | 875 | +6.84% | 866 | 271,300 | 9,400 | 228,500 | 24.31 |
Nov 29, 2024 | 819 | -3.19% | 826 | 86,300 | 8,500 | 265,700 | 31.26 |
Nov 22, 2024 | 846 | +3.30% | 834 | 127,400 | 8,500 | 259,300 | 30.51 |
Nov 15, 2024 | 819 | +3.67% | 803 | 157,800 | 7,300 | 293,100 | 40.15 |
Nov 8, 2024 | 790 | +7.63% | 773 | 126,300 | 5,700 | 301,100 | 52.82 |
Nov 1, 2024 | 734 | +0.55% | 732 | 224,900 | 6,300 | 280,300 | 44.49 |
Oct 25, 2024 | 730 | -5.93% | 757 | 71,700 | 1,300 | 242,000 | 186.15 |
Oct 18, 2024 | 776 | -2.63% | 788 | 59,300 | 1,000 | 247,400 | 247.40 |
Oct 11, 2024 | 797 | -3.04% | 807 | 78,600 | 900 | 244,700 | 271.89 |
Oct 4, 2024 | 822 | +0.74% | 811 | 44,700 | 1,100 | 212,800 | 193.45 |
Sep 27, 2024 | 816 | +0.37% | 815 | 62,300 | 800 | 199,800 | 249.75 |
Sep 20, 2024 | 813 | +2.91% | 801 | 51,100 | 800 | 203,300 | 254.13 |
Sep 13, 2024 | 790 | -0.13% | 780 | 84,800 | 500 | 196,500 | 393.00 |
Sep 6, 2024 | 791 | -2.71% | 800 | 71,600 | 800 | 201,300 | 251.63 |
Aug 30, 2024 | 813 | +0.99% | 808 | 55,900 | 1,100 | 208,200 | 189.27 |
Aug 23, 2024 | 805 | -1.95% | 811 | 89,300 | 1,200 | 197,300 | 164.42 |
Aug 16, 2024 | 821 | +3.79% | 819 | 50,600 | 1,400 | 192,300 | 137.36 |
Aug 9, 2024 | 791 | -3.77% | 768 | 174,000 | 1,200 | 186,600 | 155.50 |