About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
851
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
855
Dec 23, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,089 JPY
52 Week Low Aug 5, 2024
672 JPY
Yearly High Mar 21, 2024
1,089 JPY
Yearly Low Aug 5, 2024
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 852 857 845 851 +1 +0.12% 10,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 850 -2.07% 871 220,200
Dec 13, 2024 868 -0.80% 878 100,900 9,400 219,300 23.33
Dec 6, 2024 875 +6.84% 866 271,300 9,400 228,500 24.31
Nov 29, 2024 819 -3.19% 826 86,300 8,500 265,700 31.26
Nov 22, 2024 846 +3.30% 834 127,400 8,500 259,300 30.51
Nov 15, 2024 819 +3.67% 803 157,800 7,300 293,100 40.15
Nov 8, 2024 790 +7.63% 773 126,300 5,700 301,100 52.82
Nov 1, 2024 734 +0.55% 732 224,900 6,300 280,300 44.49
Oct 25, 2024 730 -5.93% 757 71,700 1,300 242,000 186.15
Oct 18, 2024 776 -2.63% 788 59,300 1,000 247,400 247.40
Oct 11, 2024 797 -3.04% 807 78,600 900 244,700 271.89
Oct 4, 2024 822 +0.74% 811 44,700 1,100 212,800 193.45
Sep 27, 2024 816 +0.37% 815 62,300 800 199,800 249.75
Sep 20, 2024 813 +2.91% 801 51,100 800 203,300 254.13
Sep 13, 2024 790 -0.13% 780 84,800 500 196,500 393.00
Sep 6, 2024 791 -2.71% 800 71,600 800 201,300 251.63
Aug 30, 2024 813 +0.99% 808 55,900 1,100 208,200 189.27
Aug 23, 2024 805 -1.95% 811 89,300 1,200 197,300 164.42
Aug 16, 2024 821 +3.79% 819 50,600 1,400 192,300 137.36
Aug 9, 2024 791 -3.77% 768 174,000 1,200 186,600 155.50