kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
835
JPY
-6
(-0.71%)
May 14, 10:17 am JST
5.67
USD
May 13, 9:17 pm EDT
Result
PTS
outside of trading hours
836.9
May 14, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,039 JPY
52 Week Low Aug 5, 2024
672 JPY
Yearly High Mar 19, 2025
1,039 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 860 861 835 835 -37 -4.24% 65,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 872 +0.81% 875 115,500 28,900 309,500 10.71
May 2, 2025 865 -1.37% 872 84,000 18,300 282,400 15.43
Apr 25, 2025 877 -0.57% 873 33,700 15,400 267,100 17.34
Apr 18, 2025 882 +0.11% 864 103,300 14,700 271,000 18.44
Apr 11, 2025 881 +2.56% 809 187,800 12,500 266,400 21.31
Apr 4, 2025 859 -10.61% 911 171,100 62,400 348,700 5.59
Mar 28, 2025 961 -4.28% 989 82,400 60,300 366,200 6.07
Mar 21, 2025 1,004 -0.10% 1,010 118,500 57,600 362,600 6.30
Mar 14, 2025 1,005 -0.20% 991 129,800 55,600 349,400 6.28
Mar 7, 2025 1,007 +8.28% 966 131,600 56,300 349,300 6.20
Feb 28, 2025 930 -1.17% 937 55,700 52,700 338,200 6.42
Feb 21, 2025 941 +9.67% 931 274,700 51,500 338,000 6.56
Feb 14, 2025 858 +4.51% 844 71,700 42,900 322,600 7.52
Feb 7, 2025 821 +2.63% 814 76,600 37,500 312,000 8.32
Jan 31, 2025 800 -4.53% 816 279,000 33,400 315,200 9.44
Jan 24, 2025 838 +4.36% 838 98,400 27,500 278,800 10.14
Jan 17, 2025 803 -4.74% 824 123,300 23,100 281,700 12.19
Jan 10, 2025 843 -0.82% 856 78,200 20,800 281,700 13.54
Dec 30, 2024 850 -0.35% 854 8,500 ー ー ー
Dec 27, 2024 853 +0.35% 850 90,300 14,900 293,400 19.69