WOOD ONE CO.,LTD.(7898) Historical

52 Week High Jan 23, 2026

1,040 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 23, 2026

1,040 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,030	1,050	986	1,049	+35	+3.45%	124,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,014	+2.74%	994	36,600	2,700	256,700	95.07
Jan 30, 2026	987	-5.00%	991	44,500	1,500	257,900	171.93
Jan 23, 2026	1,039	+2.16%	1,017	74,100	2,900	261,300	90.10
Jan 16, 2026	1,017	+4.09%	1,009	78,400	2,300	256,900	111.70
Jan 9, 2026	977	+1.45%	969	89,600	2,200	251,800	114.45
Dec 30, 2025	963	+2.77%	958	29,000	ー	ー	ー
Dec 26, 2025	937	+6.00%	912	69,600	1,900	245,300	129.11
Dec 19, 2025	884	-3.07%	899	38,400	600	244,100	406.83
Dec 12, 2025	912	+1.33%	905	59,700	900	247,900	275.44
Dec 5, 2025	900	-0.33%	895	53,300	800	227,000	283.75
Nov 28, 2025	903	+2.27%	895	38,000	900	249,100	276.78
Nov 21, 2025	883	-1.12%	885	36,900	700	239,600	342.29
Nov 14, 2025	893	+3.72%	894	127,800	1,300	235,600	181.23
Nov 7, 2025	861	+0.23%	865	60,200	1,900	253,300	133.32
Oct 31, 2025	859	-1.15%	868	94,400	1,200	273,600	228.00
Oct 24, 2025	869	+3.21%	862	45,100	1,100	228,100	207.36
Oct 17, 2025	842	-0.36%	842	60,200	1,100	233,800	212.55
Oct 10, 2025	845	-1.52%	864	144,400	2,100	249,200	118.67
Oct 3, 2025	858	-4.98%	868	89,000	900	215,000	238.89
Sep 26, 2025	903	+2.85%	900	39,100	1,100	195,200	177.45