WOOD ONE CO.,LTD.(7898) Historical

52 Week High Mar 19, 2025

1,039 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Mar 19, 2025

1,039 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	912	912	900	909	-3	-0.33%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	912	+1.33%	905	59,700	ー	ー	ー
Dec 5, 2025	900	-0.33%	895	53,300	800	227,000	283.75
Nov 28, 2025	903	+2.27%	895	38,000	900	249,100	276.78
Nov 21, 2025	883	-1.12%	885	36,900	700	239,600	342.29
Nov 14, 2025	893	+3.72%	894	127,800	1,300	235,600	181.23
Nov 7, 2025	861	+0.23%	865	60,200	1,900	253,300	133.32
Oct 31, 2025	859	-1.15%	868	94,400	1,200	273,600	228.00
Oct 24, 2025	869	+3.21%	862	45,100	1,100	228,100	207.36
Oct 17, 2025	842	-0.36%	842	60,200	1,100	233,800	212.55
Oct 10, 2025	845	-1.52%	864	144,400	2,100	249,200	118.67
Oct 3, 2025	858	-4.98%	868	89,000	900	215,000	238.89
Sep 26, 2025	903	+2.85%	900	39,100	1,100	195,200	177.45
Sep 19, 2025	878	-3.20%	893	35,800	5,700	198,800	34.88
Sep 12, 2025	907	+0.11%	903	46,600	6,200	214,600	34.61
Sep 5, 2025	906	+2.03%	885	66,900	8,100	283,600	35.01
Aug 29, 2025	888	0.00%	885	30,900	7,500	277,200	36.96
Aug 22, 2025	888	+0.11%	885	66,200	8,400	268,600	31.98
Aug 15, 2025	887	+1.72%	879	96,700	8,100	272,100	33.59
Aug 8, 2025	872	0.00%	890	137,000	8,700	265,000	30.46
Aug 1, 2025	872	+1.99%	850	87,000	7,500	264,400	35.25