WOOD ONE CO.,LTD.(7898) Historical

52 Week High Mar 19, 2025

1,039 JPY

52 Week Low Aug 5, 2024

672 JPY

Yearly High Mar 19, 2025

1,039 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	839	875	839	872	+37	+4.43%	99,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	816	865	811	835	+19	+2.33%	344,400
Jun, 2025	819	832	806	816	-5	-0.61%	298,000
May, 2025	875	892	808	821	-62	-7.02%	389,100
Apr, 2025	935	957	751	883	-52	-5.56%	494,900
Mar, 2025	931	1,039	917	935	+5	+0.54%	497,900
Feb, 2025	800	984	789	930	+130	+16.25%	478,700
Jan, 2025	863	899	794	800	-50	-5.88%	578,900
Dec, 2024	814	913	804	850	+31	+3.79%	691,200
Nov, 2024	737	858	722	819	+74	+9.93%	510,900
Oct, 2024	808	826	718	745	-55	-6.87%	456,600
Sep, 2024	817	826	762	800	-13	-1.60%	279,300
Aug, 2024	904	914	672	813	-94	-10.36%	479,000
Jul, 2024	930	943	891	907	-22	-2.37%	406,500
Jun, 2024	935	953	895	929	-6	-0.64%	249,300
May, 2024	997	1,000	920	935	-69	-6.87%	282,300
Apr, 2024	1,063	1,063	981	1,004	-48	-4.56%	466,800
Mar, 2024	1,044	1,089	1,012	1,052	+8	+0.77%	403,900
Feb, 2024	1,026	1,056	1,019	1,044	+18	+1.75%	318,900
Jan, 2024	1,000	1,065	991	1,026	+27	+2.70%	490,400
Dec, 2023	985	1,041	964	999	+17	+1.73%	348,000