Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 814 | 913 | 804 | 851 | +32 | +3.91% | 612,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 737 | 858 | 722 | 819 | +74 | +9.93% | 510,900 |
Oct, 2024 | 808 | 826 | 718 | 745 | -55 | -6.87% | 456,600 |
Sep, 2024 | 817 | 826 | 762 | 800 | -13 | -1.60% | 279,300 |
Aug, 2024 | 904 | 914 | 672 | 813 | -94 | -10.36% | 479,000 |
Jul, 2024 | 930 | 943 | 891 | 907 | -22 | -2.37% | 406,500 |
Jun, 2024 | 935 | 953 | 895 | 929 | -6 | -0.64% | 249,300 |
May, 2024 | 997 | 1,000 | 920 | 935 | -69 | -6.87% | 282,300 |
Apr, 2024 | 1,063 | 1,063 | 981 | 1,004 | -48 | -4.56% | 466,800 |
Mar, 2024 | 1,044 | 1,089 | 1,012 | 1,052 | +8 | +0.77% | 403,900 |
Feb, 2024 | 1,026 | 1,056 | 1,019 | 1,044 | +18 | +1.75% | 318,900 |
Jan, 2024 | 1,000 | 1,065 | 991 | 1,026 | +27 | +2.70% | 490,400 |
Dec, 2023 | 985 | 1,041 | 964 | 999 | +17 | +1.73% | 348,000 |
Nov, 2023 | 1,073 | 1,073 | 962 | 982 | -77 | -7.27% | 531,600 |
Oct, 2023 | 1,060 | 1,096 | 1,003 | 1,059 | 0 | 0.00% | 681,800 |
Sep, 2023 | 1,069 | 1,107 | 1,035 | 1,059 | -14 | -1.30% | 676,100 |
Aug, 2023 | 1,218 | 1,227 | 1,017 | 1,073 | -155 | -12.62% | 901,600 |
Jul, 2023 | 1,261 | 1,300 | 1,172 | 1,228 | +57 | +4.87% | 1,151,900 |
Jun, 2023 | 1,165 | 1,212 | 1,122 | 1,171 | +1 | +0.09% | 940,800 |
May, 2023 | 1,183 | 1,296 | 1,100 | 1,170 | -23 | -1.93% | 1,278,900 |
Apr, 2023 | 1,447 | 1,453 | 1,095 | 1,193 | -239 | -16.69% | 1,933,900 |