About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
851
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,089 JPY
52 Week Low Aug 5, 2024
672 JPY
Yearly High Mar 21, 2024
1,089 JPY
Yearly Low Aug 5, 2024
672 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 814 913 804 851 +32 +3.91% 612,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 737 858 722 819 +74 +9.93% 510,900
Oct, 2024 808 826 718 745 -55 -6.87% 456,600
Sep, 2024 817 826 762 800 -13 -1.60% 279,300
Aug, 2024 904 914 672 813 -94 -10.36% 479,000
Jul, 2024 930 943 891 907 -22 -2.37% 406,500
Jun, 2024 935 953 895 929 -6 -0.64% 249,300
May, 2024 997 1,000 920 935 -69 -6.87% 282,300
Apr, 2024 1,063 1,063 981 1,004 -48 -4.56% 466,800
Mar, 2024 1,044 1,089 1,012 1,052 +8 +0.77% 403,900
Feb, 2024 1,026 1,056 1,019 1,044 +18 +1.75% 318,900
Jan, 2024 1,000 1,065 991 1,026 +27 +2.70% 490,400
Dec, 2023 985 1,041 964 999 +17 +1.73% 348,000
Nov, 2023 1,073 1,073 962 982 -77 -7.27% 531,600
Oct, 2023 1,060 1,096 1,003 1,059 0 0.00% 681,800
Sep, 2023 1,069 1,107 1,035 1,059 -14 -1.30% 676,100
Aug, 2023 1,218 1,227 1,017 1,073 -155 -12.62% 901,600
Jul, 2023 1,261 1,300 1,172 1,228 +57 +4.87% 1,151,900
Jun, 2023 1,165 1,212 1,122 1,171 +1 +0.09% 940,800
May, 2023 1,183 1,296 1,100 1,170 -23 -1.93% 1,278,900
Apr, 2023 1,447 1,453 1,095 1,193 -239 -16.69% 1,933,900