Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 908 | 911 | 882 | 900 | -3 | -0.33% | 73,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 862 | 914 | 856 | 903 | +44 | +5.12% | 262,900 |
| Oct, 2025 | 877 | 896 | 825 | 859 | -21 | -2.39% | 394,400 |
| Sep, 2025 | 884 | 920 | 867 | 880 | -8 | -0.90% | 227,100 |
| Aug, 2025 | 839 | 921 | 839 | 888 | +53 | +6.35% | 380,700 |
| Jul, 2025 | 816 | 865 | 811 | 835 | +19 | +2.33% | 344,400 |
| Jun, 2025 | 819 | 832 | 806 | 816 | -5 | -0.61% | 298,000 |
| May, 2025 | 875 | 892 | 808 | 821 | -62 | -7.02% | 389,100 |
| Apr, 2025 | 935 | 957 | 751 | 883 | -52 | -5.56% | 494,900 |
| Mar, 2025 | 931 | 1,039 | 917 | 935 | +5 | +0.54% | 497,900 |
| Feb, 2025 | 800 | 984 | 789 | 930 | +130 | +16.25% | 478,700 |
| Jan, 2025 | 863 | 899 | 794 | 800 | -50 | -5.88% | 578,900 |
| Dec, 2024 | 814 | 913 | 804 | 850 | +31 | +3.79% | 691,200 |
| Nov, 2024 | 737 | 858 | 722 | 819 | +74 | +9.93% | 510,900 |
| Oct, 2024 | 808 | 826 | 718 | 745 | -55 | -6.87% | 456,600 |
| Sep, 2024 | 817 | 826 | 762 | 800 | -13 | -1.60% | 279,300 |
| Aug, 2024 | 904 | 914 | 672 | 813 | -94 | -10.36% | 479,000 |
| Jul, 2024 | 930 | 943 | 891 | 907 | -22 | -2.37% | 406,500 |
| Jun, 2024 | 935 | 953 | 895 | 929 | -6 | -0.64% | 249,300 |
| May, 2024 | 997 | 1,000 | 920 | 935 | -69 | -6.87% | 282,300 |
| Apr, 2024 | 1,063 | 1,063 | 981 | 1,004 | -48 | -4.56% | 466,800 |