kabutan

WOOD ONE CO.,LTD.(7898) Historical

7898
TSE Standard
WOOD ONE CO.,LTD.
987
JPY
+4
(+0.41%)
Apr 3, 3:30 pm JST
6.18
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,120 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Feb 13, 2026
1,120 JPY
Yearly Low Jan 6, 2026
950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 980 1,008 974 987 +31 +3.24% 27,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,082 1,109 956 956 -124 -11.48% 302,100
Feb, 2026 1,000 1,120 970 1,080 +93 +9.42% 430,600
Jan, 2026 967 1,040 950 987 +24 +2.49% 286,600
Dec, 2025 908 969 882 963 +60 +6.64% 250,000
Nov, 2025 862 914 856 903 +44 +5.12% 262,900
Oct, 2025 877 896 825 859 -21 -2.39% 394,400
Sep, 2025 884 920 867 880 -8 -0.90% 227,100
Aug, 2025 839 921 839 888 +53 +6.35% 380,700
Jul, 2025 816 865 811 835 +19 +2.33% 344,400
Jun, 2025 819 832 806 816 -5 -0.61% 298,000
May, 2025 875 892 808 821 -62 -7.02% 389,100
Apr, 2025 935 957 751 883 -52 -5.56% 494,900
Mar, 2025 931 1,039 917 935 +5 +0.54% 497,900
Feb, 2025 800 984 789 930 +130 +16.25% 478,700
Jan, 2025 863 899 794 800 -50 -5.88% 578,900
Dec, 2024 814 913 804 850 +31 +3.79% 691,200
Nov, 2024 737 858 722 819 +74 +9.93% 510,900
Oct, 2024 808 826 718 745 -55 -6.87% 456,600
Sep, 2024 817 826 762 800 -13 -1.60% 279,300
Aug, 2024 904 914 672 813 -94 -10.36% 479,000