Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 115 | 131 | 93 | 112 | -2 | -1.75% | 43,995,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 149 | 160 | 107 | 114 | -35 | -23.49% | 52,414,400 |
2022 | 160 | 220 | 137 | 149 | -10 | -6.29% | 82,640,100 |
2021 | 111 | 264 | 108 | 159 | +50 | +45.87% | 435,690,700 |
2020 | 155 | 178 | 95 | 109 | -46 | -29.68% | 16,866,200 |
2019 | 129 | 187 | 123 | 155 | +21 | +15.67% | 37,939,300 |
2018 | 201 | 208 | 125 | 134 | -67 | -33.33% | 19,325,800 |
2017 | 209 | 257 | 167 | 201 | -5 | -2.43% | 48,976,200 |
2016 | 122 | 264 | 100 | 206 | +85 | +70.25% | 180,658,300 |
2015 | 131 | 187 | 115 | 121 | -10 | -7.63% | 48,947,400 |
2014 | 155 | 170 | 120 | 131 | -23 | -14.94% | 13,773,100 |
2013 | 186 | 213 | 140 | 154 | -36 | -18.95% | 17,289,200 |
2012 | 152 | 298 | 146 | 190 | +39 | +25.83% | 49,048,400 |
2011 | 106 | 170 | 80 | 151 | +45 | +42.45% | 9,516,200 |
2010 | 143 | 151 | 85 | 106 | -39 | -26.90% | 10,940,800 |
2009 | 142 | 184 | 125 | 145 | -2 | -1.36% | 9,879,500 |
2008 | 276 | 304 | 105 | 147 | -134 | -47.69% | 30,251,000 |
2007 | 217 | 470 | 211 | 281 | +65 | +30.09% | 115,784,200 |
2006 | 314 | 329 | 187 | 216 | -91 | -29.64% | 77,465,700 |
2005 | 223 | 396 | 216 | 307 | +87 | +39.55% | 76,647,700 |
2004 | 116 | 272 | 115 | 220 | +106 | +92.98% | 66,612,700 |