HOKUSHIN CO.,LTD.(7897) Historical

52 Week High Mar 26, 2025

150 JPY

52 Week Low Dec 18, 2024

99 JPY

Yearly High Mar 26, 2025

150 JPY

Yearly Low Apr 7, 2025

99 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	106	150	99	119	+14	+13.33%	76,060,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	115	131	93	105	-9	-7.89%	35,021,700
2023	149	160	107	114	-35	-23.49%	52,414,400
2022	160	220	137	149	-10	-6.29%	82,640,100
2021	111	264	108	159	+50	+45.87%	435,690,700
2020	155	178	95	109	-46	-29.68%	16,866,200
2019	129	187	123	155	+21	+15.67%	37,939,300
2018	201	208	125	134	-67	-33.33%	19,325,800
2017	209	257	167	201	-5	-2.43%	48,976,200
2016	122	264	100	206	+85	+70.25%	180,658,300
2015	131	187	115	121	-10	-7.63%	48,947,400
2014	155	170	120	131	-23	-14.94%	13,773,100
2013	186	213	140	154	-36	-18.95%	17,289,200
2012	152	298	146	190	+39	+25.83%	49,048,400
2011	106	170	80	151	+45	+42.45%	9,516,200
2010	143	151	85	106	-39	-26.90%	10,940,800
2009	142	184	125	145	-2	-1.36%	9,879,500
2008	276	304	105	147	-134	-47.69%	30,251,000
2007	217	470	211	281	+65	+30.09%	115,784,200
2006	314	329	187	216	-91	-29.64%	77,465,700
2005	223	396	216	307	+87	+39.55%	76,647,700