About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
112
JPY
+13
(+13.13%)
Dec 23, 3:30 pm JST
0.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
109.3
Dec 23, 7:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
131 JPY
52 Week Low Aug 5, 2024
93 JPY
Yearly High Mar 22, 2024
131 JPY
Yearly Low Aug 5, 2024
93 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 115 131 93 112 -2 -1.75% 43,995,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 149 160 107 114 -35 -23.49% 52,414,400
2022 160 220 137 149 -10 -6.29% 82,640,100
2021 111 264 108 159 +50 +45.87% 435,690,700
2020 155 178 95 109 -46 -29.68% 16,866,200
2019 129 187 123 155 +21 +15.67% 37,939,300
2018 201 208 125 134 -67 -33.33% 19,325,800
2017 209 257 167 201 -5 -2.43% 48,976,200
2016 122 264 100 206 +85 +70.25% 180,658,300
2015 131 187 115 121 -10 -7.63% 48,947,400
2014 155 170 120 131 -23 -14.94% 13,773,100
2013 186 213 140 154 -36 -18.95% 17,289,200
2012 152 298 146 190 +39 +25.83% 49,048,400
2011 106 170 80 151 +45 +42.45% 9,516,200
2010 143 151 85 106 -39 -26.90% 10,940,800
2009 142 184 125 145 -2 -1.36% 9,879,500
2008 276 304 105 147 -134 -47.69% 30,251,000
2007 217 470 211 281 +65 +30.09% 115,784,200
2006 314 329 187 216 -91 -29.64% 77,465,700
2005 223 396 216 307 +87 +39.55% 76,647,700
2004 116 272 115 220 +106 +92.98% 66,612,700