Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 109 | 126 | 107 | 112 | +13 | +13.13% | 11,006,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 101 | 99 | 99 | -1 | -1.00% | 284,500 |
Dec 13, 2024 | 102 | 102 | 100 | 100 | -1 | -0.99% | 124,300 |
Dec 6, 2024 | 101 | 102 | 100 | 101 | 0 | 0.00% | 182,100 |
Nov 29, 2024 | 102 | 103 | 100 | 101 | -1 | -0.98% | 142,100 |
Nov 22, 2024 | 101 | 103 | 100 | 102 | 0 | 0.00% | 253,700 |
Nov 15, 2024 | 101 | 103 | 100 | 102 | +1 | +0.99% | 285,400 |
Nov 8, 2024 | 102 | 102 | 101 | 101 | 0 | 0.00% | 175,700 |
Nov 1, 2024 | 101 | 104 | 100 | 101 | -1 | -0.98% | 466,500 |
Oct 25, 2024 | 107 | 108 | 102 | 102 | -5 | -4.67% | 263,000 |
Oct 18, 2024 | 105 | 108 | 104 | 107 | +2 | +1.90% | 269,000 |
Oct 11, 2024 | 108 | 108 | 104 | 105 | -2 | -1.87% | 183,500 |
Oct 4, 2024 | 104 | 108 | 104 | 107 | -2 | -1.83% | 294,900 |
Sep 27, 2024 | 105 | 109 | 102 | 109 | +5 | +4.81% | 323,900 |
Sep 20, 2024 | 105 | 106 | 101 | 104 | -1 | -0.95% | 369,200 |
Sep 13, 2024 | 105 | 107 | 101 | 105 | -2 | -1.87% | 355,700 |
Sep 6, 2024 | 110 | 110 | 105 | 107 | -2 | -1.83% | 219,800 |
Aug 30, 2024 | 110 | 110 | 108 | 109 | 0 | 0.00% | 190,500 |
Aug 23, 2024 | 109 | 110 | 108 | 109 | 0 | 0.00% | 195,600 |
Aug 16, 2024 | 104 | 112 | 104 | 109 | +5 | +4.81% | 261,400 |
Aug 9, 2024 | 110 | 110 | 93 | 104 | -7 | -6.31% | 735,500 |