kabutan

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
119
JPY
0
(0.00%)
Aug 13, 11:30 am JST
0.80
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
118.2
Aug 13, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
150 JPY
52 Week Low Dec 18, 2024
99 JPY
Yearly High Mar 26, 2025
150 JPY
Yearly Low Apr 7, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 120 121 118 119 0 0.00% 311,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 121 123 119 119 -2 -1.65% 1,050,800
Aug 1, 2025 122 134 119 121 0 0.00% 5,559,000
Jul 25, 2025 118 123 116 121 +2 +1.68% 750,600
Jul 18, 2025 123 123 118 119 -3 -2.46% 724,100
Jul 11, 2025 117 123 116 122 +5 +4.27% 650,600
Jul 4, 2025 121 123 116 117 -4 -3.31% 1,107,700
Jun 27, 2025 123 123 119 121 -2 -1.63% 462,000
Jun 20, 2025 119 127 119 123 +4 +3.36% 1,169,500
Jun 13, 2025 125 127 117 119 -7 -5.56% 2,639,200
Jun 6, 2025 116 139 114 126 +10 +8.62% 11,416,900
May 30, 2025 116 124 113 116 0 0.00% 1,357,300
May 23, 2025 123 127 116 116 -8 -6.45% 2,105,700
May 16, 2025 120 137 113 124 +3 +2.48% 5,119,000
May 9, 2025 117 122 111 121 +5 +4.31% 2,734,600
May 2, 2025 109 116 103 116 +6 +5.45% 7,266,900
Apr 25, 2025 109 118 104 110 +2 +1.85% 5,256,400
Apr 18, 2025 107 110 106 108 +1 +0.93% 690,100
Apr 11, 2025 100 107 99 107 0 0.00% 1,044,100
Apr 4, 2025 110 115 101 107 -4 -3.60% 7,543,100
Mar 28, 2025 108 150 107 111 +3 +2.78% 13,387,800