Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 112 | 113 | 110 | 110 | -3 | -2.65% | 1,264,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 109 | 114 | 109 | 113 | +6 | +5.61% | 769,100 |
| Nov 21, 2025 | 113 | 113 | 105 | 107 | -5 | -4.46% | 1,284,200 |
| Nov 14, 2025 | 113 | 115 | 112 | 112 | -1 | -0.88% | 856,400 |
| Nov 7, 2025 | 113 | 114 | 107 | 113 | -1 | -0.88% | 855,300 |
| Oct 31, 2025 | 122 | 122 | 112 | 114 | -7 | -5.79% | 1,121,800 |
| Oct 24, 2025 | 120 | 122 | 117 | 121 | +4 | +3.42% | 1,039,000 |
| Oct 17, 2025 | 119 | 120 | 115 | 117 | -4 | -3.31% | 872,600 |
| Oct 10, 2025 | 122 | 123 | 119 | 121 | 0 | 0.00% | 1,017,100 |
| Oct 3, 2025 | 124 | 126 | 119 | 121 | -3 | -2.42% | 960,400 |
| Sep 26, 2025 | 123 | 128 | 122 | 124 | +1 | +0.81% | 786,800 |
| Sep 19, 2025 | 126 | 127 | 121 | 123 | -1 | -0.81% | 1,070,500 |
| Sep 12, 2025 | 139 | 140 | 123 | 124 | -11 | -8.15% | 1,869,300 |
| Sep 5, 2025 | 139 | 143 | 132 | 135 | -1 | -0.74% | 2,830,600 |
| Aug 29, 2025 | 127 | 143 | 125 | 136 | +11 | +8.80% | 5,379,600 |
| Aug 22, 2025 | 119 | 127 | 119 | 125 | +7 | +5.93% | 1,474,400 |
| Aug 15, 2025 | 120 | 121 | 118 | 118 | -1 | -0.84% | 590,900 |
| Aug 8, 2025 | 121 | 123 | 119 | 119 | -2 | -1.65% | 1,050,800 |
| Aug 1, 2025 | 122 | 134 | 119 | 121 | 0 | 0.00% | 5,559,000 |
| Jul 25, 2025 | 118 | 123 | 116 | 121 | +2 | +1.68% | 750,600 |
| Jul 18, 2025 | 123 | 123 | 118 | 119 | -3 | -2.46% | 724,100 |