HOKUSHIN CO.,LTD.(7897) Historical

52 Week High Aug 28, 2025

143 JPY

52 Week Low Apr 24, 2026

100 JPY

Yearly High Jan 19, 2026

117 JPY

Yearly Low Apr 24, 2026

100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	104	104	101	102	0	0.00%	690,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	106	107	100	102	-3	-2.86%	1,289,600
Apr 17, 2026	106	107	104	105	-1	-0.94%	1,055,600
Apr 10, 2026	106	108	105	106	0	0.00%	915,500
Apr 3, 2026	105	107	105	106	-1	-0.93%	947,200
Mar 27, 2026	107	109	105	107	0	0.00%	947,300
Mar 19, 2026	109	110	107	107	-1	-0.93%	743,400
Mar 13, 2026	108	110	104	108	-1	-0.92%	1,233,300
Mar 6, 2026	115	115	108	109	-7	-6.03%	1,178,400
Feb 27, 2026	114	116	113	116	+2	+1.75%	610,400
Feb 20, 2026	112	114	112	114	+2	+1.79%	574,000
Feb 13, 2026	113	114	112	112	0	0.00%	478,900
Feb 6, 2026	111	113	110	112	-1	-0.88%	736,500
Jan 30, 2026	116	116	108	113	-3	-2.59%	981,500
Jan 23, 2026	113	117	113	116	+1	+0.87%	804,300
Jan 16, 2026	114	115	112	115	+1	+0.88%	528,700
Jan 9, 2026	111	114	110	114	+3	+2.70%	764,900
Dec 30, 2025	108	111	108	111	+2	+1.83%	235,100
Dec 26, 2025	111	111	109	109	-2	-1.80%	593,200
Dec 19, 2025	110	112	108	111	0	0.00%	753,700
Dec 12, 2025	111	111	109	111	+1	+0.91%	704,200