Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 120 | 121 | 118 | 119 | 0 | 0.00% | 311,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 121 | 123 | 119 | 119 | -2 | -1.65% | 1,050,800 |
Aug 1, 2025 | 122 | 134 | 119 | 121 | 0 | 0.00% | 5,559,000 |
Jul 25, 2025 | 118 | 123 | 116 | 121 | +2 | +1.68% | 750,600 |
Jul 18, 2025 | 123 | 123 | 118 | 119 | -3 | -2.46% | 724,100 |
Jul 11, 2025 | 117 | 123 | 116 | 122 | +5 | +4.27% | 650,600 |
Jul 4, 2025 | 121 | 123 | 116 | 117 | -4 | -3.31% | 1,107,700 |
Jun 27, 2025 | 123 | 123 | 119 | 121 | -2 | -1.63% | 462,000 |
Jun 20, 2025 | 119 | 127 | 119 | 123 | +4 | +3.36% | 1,169,500 |
Jun 13, 2025 | 125 | 127 | 117 | 119 | -7 | -5.56% | 2,639,200 |
Jun 6, 2025 | 116 | 139 | 114 | 126 | +10 | +8.62% | 11,416,900 |
May 30, 2025 | 116 | 124 | 113 | 116 | 0 | 0.00% | 1,357,300 |
May 23, 2025 | 123 | 127 | 116 | 116 | -8 | -6.45% | 2,105,700 |
May 16, 2025 | 120 | 137 | 113 | 124 | +3 | +2.48% | 5,119,000 |
May 9, 2025 | 117 | 122 | 111 | 121 | +5 | +4.31% | 2,734,600 |
May 2, 2025 | 109 | 116 | 103 | 116 | +6 | +5.45% | 7,266,900 |
Apr 25, 2025 | 109 | 118 | 104 | 110 | +2 | +1.85% | 5,256,400 |
Apr 18, 2025 | 107 | 110 | 106 | 108 | +1 | +0.93% | 690,100 |
Apr 11, 2025 | 100 | 107 | 99 | 107 | 0 | 0.00% | 1,044,100 |
Apr 4, 2025 | 110 | 115 | 101 | 107 | -4 | -3.60% | 7,543,100 |
Mar 28, 2025 | 108 | 150 | 107 | 111 | +3 | +2.78% | 13,387,800 |