HOKUSHIN CO.,LTD.(7897) Historical

52 Week High Mar 26, 2025

150 JPY

52 Week Low Apr 7, 2025

99 JPY

Yearly High Mar 26, 2025

150 JPY

Yearly Low Apr 7, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	116	116	108	109	-7	-6.03%	1,049,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	113	117	113	116	+1	+0.87%	804,300
Jan 16, 2026	114	115	112	115	+1	+0.88%	528,700
Jan 9, 2026	111	114	110	114	+3	+2.70%	764,900
Dec 30, 2025	108	111	108	111	+2	+1.83%	235,100
Dec 26, 2025	111	111	109	109	-2	-1.80%	593,200
Dec 19, 2025	110	112	108	111	0	0.00%	753,700
Dec 12, 2025	111	111	109	111	+1	+0.91%	704,200
Dec 5, 2025	112	113	110	110	-3	-2.65%	1,120,400
Nov 28, 2025	109	114	109	113	+6	+5.61%	769,100
Nov 21, 2025	113	113	105	107	-5	-4.46%	1,284,200
Nov 14, 2025	113	115	112	112	-1	-0.88%	856,400
Nov 7, 2025	113	114	107	113	-1	-0.88%	855,300
Oct 31, 2025	122	122	112	114	-7	-5.79%	1,121,800
Oct 24, 2025	120	122	117	121	+4	+3.42%	1,039,000
Oct 17, 2025	119	120	115	117	-4	-3.31%	872,600
Oct 10, 2025	122	123	119	121	0	0.00%	1,017,100
Oct 3, 2025	124	126	119	121	-3	-2.42%	960,400
Sep 26, 2025	123	128	122	124	+1	+0.81%	786,800
Sep 19, 2025	126	127	121	123	-1	-0.81%	1,070,500
Sep 12, 2025	139	140	123	124	-11	-8.15%	1,869,300