HOKUSHIN CO.,LTD.(7897) Historical

52 Week High Mar 26, 2025

150 JPY

52 Week Low Apr 7, 2025

99 JPY

Yearly High Mar 26, 2025

150 JPY

Yearly Low Apr 7, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	108	109	107	108	-1	-0.92%	178,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	108	110	104	108	-1	-0.92%	1,233,300
Mar 6, 2026	115	115	108	109	-7	-6.03%	1,178,400
Feb 27, 2026	114	116	113	116	+2	+1.75%	610,400
Feb 20, 2026	112	114	112	114	+2	+1.79%	574,000
Feb 13, 2026	113	114	112	112	0	0.00%	478,900
Feb 6, 2026	111	113	110	112	-1	-0.88%	736,500
Jan 30, 2026	116	116	108	113	-3	-2.59%	981,500
Jan 23, 2026	113	117	113	116	+1	+0.87%	804,300
Jan 16, 2026	114	115	112	115	+1	+0.88%	528,700
Jan 9, 2026	111	114	110	114	+3	+2.70%	764,900
Dec 30, 2025	108	111	108	111	+2	+1.83%	235,100
Dec 26, 2025	111	111	109	109	-2	-1.80%	593,200
Dec 19, 2025	110	112	108	111	0	0.00%	753,700
Dec 12, 2025	111	111	109	111	+1	+0.91%	704,200
Dec 5, 2025	112	113	110	110	-3	-2.65%	1,120,400
Nov 28, 2025	109	114	109	113	+6	+5.61%	769,100
Nov 21, 2025	113	113	105	107	-5	-4.46%	1,284,200
Nov 14, 2025	113	115	112	112	-1	-0.88%	856,400
Nov 7, 2025	113	114	107	113	-1	-0.88%	855,300
Oct 31, 2025	122	122	112	114	-7	-5.79%	1,121,800