kabutan

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
110
JPY
-2
(-1.79%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
150 JPY
52 Week Low Dec 18, 2024
99 JPY
Yearly High Mar 26, 2025
150 JPY
Yearly Low Apr 7, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 112 113 110 110 -3 -2.65% 1,264,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 109 114 109 113 +6 +5.61% 769,100
Nov 21, 2025 113 113 105 107 -5 -4.46% 1,284,200
Nov 14, 2025 113 115 112 112 -1 -0.88% 856,400
Nov 7, 2025 113 114 107 113 -1 -0.88% 855,300
Oct 31, 2025 122 122 112 114 -7 -5.79% 1,121,800
Oct 24, 2025 120 122 117 121 +4 +3.42% 1,039,000
Oct 17, 2025 119 120 115 117 -4 -3.31% 872,600
Oct 10, 2025 122 123 119 121 0 0.00% 1,017,100
Oct 3, 2025 124 126 119 121 -3 -2.42% 960,400
Sep 26, 2025 123 128 122 124 +1 +0.81% 786,800
Sep 19, 2025 126 127 121 123 -1 -0.81% 1,070,500
Sep 12, 2025 139 140 123 124 -11 -8.15% 1,869,300
Sep 5, 2025 139 143 132 135 -1 -0.74% 2,830,600
Aug 29, 2025 127 143 125 136 +11 +8.80% 5,379,600
Aug 22, 2025 119 127 119 125 +7 +5.93% 1,474,400
Aug 15, 2025 120 121 118 118 -1 -0.84% 590,900
Aug 8, 2025 121 123 119 119 -2 -1.65% 1,050,800
Aug 1, 2025 122 134 119 121 0 0.00% 5,559,000
Jul 25, 2025 118 123 116 121 +2 +1.68% 750,600
Jul 18, 2025 123 123 118 119 -3 -2.46% 724,100