Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 109 | 126 | 107 | 112 | +13 | +13.13% | 10,525,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 99 | 100 | 99 | 99 | -1 | -1.00% | 26,000 |
Dec 19, 2024 | 100 | 101 | 99 | 100 | -1 | -0.99% | 34,600 |
Dec 18, 2024 | 101 | 101 | 99 | 101 | 0 | 0.00% | 138,200 |
Dec 17, 2024 | 101 | 101 | 100 | 101 | +1 | +1.00% | 54,000 |
Dec 16, 2024 | 101 | 101 | 100 | 100 | 0 | 0.00% | 31,700 |
Dec 13, 2024 | 101 | 101 | 100 | 100 | -1 | -0.99% | 23,500 |
Dec 12, 2024 | 101 | 101 | 100 | 101 | +1 | +1.00% | 17,400 |
Dec 11, 2024 | 102 | 102 | 100 | 100 | -1 | -0.99% | 32,100 |
Dec 10, 2024 | 101 | 102 | 101 | 101 | 0 | 0.00% | 25,800 |
Dec 9, 2024 | 102 | 102 | 100 | 101 | 0 | 0.00% | 25,500 |
Dec 6, 2024 | 101 | 101 | 100 | 101 | -1 | -0.98% | 22,900 |
Dec 5, 2024 | 101 | 102 | 100 | 102 | +1 | +0.99% | 51,700 |
Dec 4, 2024 | 101 | 102 | 101 | 101 | 0 | 0.00% | 27,500 |
Dec 3, 2024 | 101 | 101 | 100 | 101 | +1 | +1.00% | 32,800 |
Dec 2, 2024 | 101 | 101 | 100 | 100 | -1 | -0.99% | 47,200 |
Nov 29, 2024 | 101 | 102 | 100 | 101 | 0 | 0.00% | 33,700 |
Nov 28, 2024 | 100 | 102 | 100 | 101 | +1 | +1.00% | 31,300 |
Nov 27, 2024 | 101 | 102 | 100 | 100 | -1 | -0.99% | 35,000 |
Nov 26, 2024 | 101 | 102 | 101 | 101 | -1 | -0.98% | 22,100 |
Nov 25, 2024 | 102 | 103 | 102 | 102 | 0 | 0.00% | 20,000 |