Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 112 | 112 | 110 | 110 | -2 | -1.79% | 144,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 111 | 112 | 110 | 112 | 0 | 0.00% | 161,100 |
| Dec 3, 2025 | 110 | 112 | 110 | 112 | +1 | +0.90% | 238,800 |
| Dec 2, 2025 | 110 | 111 | 110 | 111 | +1 | +0.91% | 233,900 |
| Dec 1, 2025 | 112 | 113 | 110 | 110 | -3 | -2.65% | 342,500 |
| Nov 28, 2025 | 113 | 114 | 111 | 113 | +1 | +0.89% | 231,800 |
| Nov 27, 2025 | 112 | 112 | 109 | 112 | +1 | +0.90% | 189,800 |
| Nov 26, 2025 | 110 | 111 | 109 | 111 | -1 | -0.89% | 108,400 |
| Nov 25, 2025 | 109 | 112 | 109 | 112 | +5 | +4.67% | 239,100 |
| Nov 21, 2025 | 108 | 108 | 105 | 107 | -1 | -0.93% | 250,100 |
| Nov 20, 2025 | 108 | 109 | 106 | 108 | 0 | 0.00% | 367,400 |
| Nov 19, 2025 | 109 | 109 | 107 | 108 | 0 | 0.00% | 204,900 |
| Nov 18, 2025 | 111 | 111 | 108 | 108 | -3 | -2.70% | 280,600 |
| Nov 17, 2025 | 113 | 113 | 111 | 111 | -1 | -0.89% | 181,200 |
| Nov 14, 2025 | 113 | 114 | 112 | 112 | -1 | -0.88% | 167,400 |
| Nov 13, 2025 | 114 | 115 | 112 | 113 | -1 | -0.88% | 183,700 |
| Nov 12, 2025 | 113 | 115 | 113 | 114 | +1 | +0.88% | 147,700 |
| Nov 11, 2025 | 113 | 115 | 113 | 113 | 0 | 0.00% | 232,100 |
| Nov 10, 2025 | 113 | 115 | 113 | 113 | 0 | 0.00% | 125,500 |
| Nov 7, 2025 | 112 | 114 | 110 | 113 | 0 | 0.00% | 189,500 |
| Nov 6, 2025 | 112 | 114 | 110 | 113 | +2 | +1.80% | 169,800 |