kabutan

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
110
JPY
-2
(-1.79%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
150 JPY
52 Week Low Dec 18, 2024
99 JPY
Yearly High Mar 26, 2025
150 JPY
Yearly Low Apr 7, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 112 112 110 110 -2 -1.79% 144,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 111 112 110 112 0 0.00% 161,100
Dec 3, 2025 110 112 110 112 +1 +0.90% 238,800
Dec 2, 2025 110 111 110 111 +1 +0.91% 233,900
Dec 1, 2025 112 113 110 110 -3 -2.65% 342,500
Nov 28, 2025 113 114 111 113 +1 +0.89% 231,800
Nov 27, 2025 112 112 109 112 +1 +0.90% 189,800
Nov 26, 2025 110 111 109 111 -1 -0.89% 108,400
Nov 25, 2025 109 112 109 112 +5 +4.67% 239,100
Nov 21, 2025 108 108 105 107 -1 -0.93% 250,100
Nov 20, 2025 108 109 106 108 0 0.00% 367,400
Nov 19, 2025 109 109 107 108 0 0.00% 204,900
Nov 18, 2025 111 111 108 108 -3 -2.70% 280,600
Nov 17, 2025 113 113 111 111 -1 -0.89% 181,200
Nov 14, 2025 113 114 112 112 -1 -0.88% 167,400
Nov 13, 2025 114 115 112 113 -1 -0.88% 183,700
Nov 12, 2025 113 115 113 114 +1 +0.88% 147,700
Nov 11, 2025 113 115 113 113 0 0.00% 232,100
Nov 10, 2025 113 115 113 113 0 0.00% 125,500
Nov 7, 2025 112 114 110 113 0 0.00% 189,500
Nov 6, 2025 112 114 110 113 +2 +1.80% 169,800