kabutan

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
103
JPY
-1
(-0.96%)
Apr 30, 9:07 am JST
0.64
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
143 JPY
52 Week Low Apr 24, 2026
100 JPY
Yearly High Jan 19, 2026
117 JPY
Yearly Low Apr 24, 2026
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 103 103 102 103 -1 -0.96% 124,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 101 104 101 104 +3 +2.97% 232,800
Apr 27, 2026 104 104 101 101 -1 -0.98% 333,100
Apr 24, 2026 103 104 100 102 -2 -1.92% 378,700
Apr 23, 2026 105 105 104 104 -1 -0.95% 232,400
Apr 22, 2026 106 106 105 105 -2 -1.87% 220,500
Apr 21, 2026 107 107 105 107 +2 +1.90% 247,000
Apr 20, 2026 106 106 105 105 0 0.00% 211,000
Apr 17, 2026 105 106 105 105 0 0.00% 202,100
Apr 16, 2026 106 106 105 105 0 0.00% 176,700
Apr 15, 2026 106 106 105 105 -1 -0.94% 228,600
Apr 14, 2026 105 106 105 106 +2 +1.92% 213,100
Apr 13, 2026 106 107 104 104 -2 -1.89% 235,100
Apr 10, 2026 107 107 105 106 0 0.00% 191,700
Apr 9, 2026 108 108 106 106 0 0.00% 170,900
Apr 8, 2026 106 107 105 106 0 0.00% 234,500
Apr 7, 2026 106 107 106 106 -1 -0.93% 156,600
Apr 6, 2026 106 107 106 107 +1 +0.94% 161,800
Apr 3, 2026 106 107 105 106 +1 +0.95% 173,300
Apr 2, 2026 107 107 105 105 -2 -1.87% 218,800
Apr 1, 2026 107 107 106 107 +1 +0.94% 189,100