Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 112 | 113 | 108 | 109 | -4 | -3.54% | 295,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 113 | 114 | 113 | 113 | -2 | -1.74% | 118,000 |
| Jan 27, 2026 | 115 | 115 | 114 | 115 | +1 | +0.88% | 190,500 |
| Jan 26, 2026 | 116 | 116 | 114 | 114 | -2 | -1.72% | 150,000 |
| Jan 23, 2026 | 115 | 116 | 114 | 116 | +2 | +1.75% | 157,900 |
| Jan 22, 2026 | 115 | 115 | 114 | 114 | 0 | 0.00% | 136,000 |
| Jan 21, 2026 | 114 | 115 | 114 | 114 | -1 | -0.87% | 109,000 |
| Jan 20, 2026 | 117 | 117 | 115 | 115 | -2 | -1.71% | 235,500 |
| Jan 19, 2026 | 113 | 117 | 113 | 117 | +2 | +1.74% | 165,900 |
| Jan 16, 2026 | 113 | 115 | 112 | 115 | +3 | +2.68% | 216,000 |
| Jan 15, 2026 | 112 | 113 | 112 | 112 | 0 | 0.00% | 93,400 |
| Jan 14, 2026 | 112 | 113 | 112 | 112 | 0 | 0.00% | 116,800 |
| Jan 13, 2026 | 114 | 114 | 112 | 112 | -2 | -1.75% | 102,500 |
| Jan 9, 2026 | 112 | 114 | 112 | 114 | +1 | +0.88% | 141,100 |
| Jan 8, 2026 | 113 | 114 | 112 | 113 | +2 | +1.80% | 153,200 |
| Jan 7, 2026 | 113 | 113 | 111 | 111 | -2 | -1.77% | 144,500 |
| Jan 6, 2026 | 110 | 114 | 110 | 113 | +2 | +1.80% | 206,600 |
| Jan 5, 2026 | 111 | 112 | 110 | 111 | 0 | 0.00% | 119,500 |
| Dec 30, 2025 | 109 | 111 | 109 | 111 | +1 | +0.91% | 79,400 |
| Dec 29, 2025 | 108 | 110 | 108 | 110 | +1 | +0.92% | 155,700 |
| Dec 26, 2025 | 109 | 110 | 109 | 109 | -1 | -0.91% | 113,900 |