Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 108 | 109 | 107 | 108 | -1 | -0.92% | 178,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 109 | 109 | 107 | 109 | +1 | +0.93% | 207,100 |
| Mar 11, 2026 | 108 | 110 | 108 | 108 | +1 | +0.93% | 212,900 |
| Mar 10, 2026 | 108 | 108 | 106 | 107 | +1 | +0.94% | 242,600 |
| Mar 9, 2026 | 108 | 108 | 104 | 106 | -3 | -2.75% | 392,700 |
| Mar 6, 2026 | 110 | 110 | 109 | 109 | -1 | -0.91% | 200,300 |
| Mar 5, 2026 | 112 | 112 | 108 | 110 | 0 | 0.00% | 278,700 |
| Mar 4, 2026 | 111 | 111 | 110 | 110 | -2 | -1.79% | 227,600 |
| Mar 3, 2026 | 113 | 114 | 112 | 112 | -1 | -0.88% | 202,900 |
| Mar 2, 2026 | 115 | 115 | 113 | 113 | -3 | -2.59% | 268,900 |
| Feb 27, 2026 | 114 | 116 | 113 | 116 | +3 | +2.65% | 204,500 |
| Feb 26, 2026 | 113 | 115 | 113 | 113 | 0 | 0.00% | 156,400 |
| Feb 25, 2026 | 115 | 115 | 113 | 113 | -2 | -1.74% | 143,300 |
| Feb 24, 2026 | 114 | 115 | 114 | 115 | +1 | +0.88% | 106,200 |
| Feb 20, 2026 | 113 | 114 | 113 | 114 | +1 | +0.88% | 154,400 |
| Feb 19, 2026 | 114 | 114 | 113 | 113 | 0 | 0.00% | 84,500 |
| Feb 18, 2026 | 113 | 114 | 113 | 113 | -1 | -0.88% | 114,500 |
| Feb 17, 2026 | 112 | 114 | 112 | 114 | +1 | +0.88% | 119,900 |
| Feb 16, 2026 | 112 | 113 | 112 | 113 | +1 | +0.89% | 100,700 |
| Feb 13, 2026 | 113 | 113 | 112 | 112 | -1 | -0.88% | 143,000 |
| Feb 12, 2026 | 113 | 114 | 112 | 113 | 0 | 0.00% | 125,200 |