Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103 | 103 | 102 | 103 | -1 | -0.96% | 124,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 101 | 104 | 101 | 104 | +3 | +2.97% | 232,800 |
| Apr 27, 2026 | 104 | 104 | 101 | 101 | -1 | -0.98% | 333,100 |
| Apr 24, 2026 | 103 | 104 | 100 | 102 | -2 | -1.92% | 378,700 |
| Apr 23, 2026 | 105 | 105 | 104 | 104 | -1 | -0.95% | 232,400 |
| Apr 22, 2026 | 106 | 106 | 105 | 105 | -2 | -1.87% | 220,500 |
| Apr 21, 2026 | 107 | 107 | 105 | 107 | +2 | +1.90% | 247,000 |
| Apr 20, 2026 | 106 | 106 | 105 | 105 | 0 | 0.00% | 211,000 |
| Apr 17, 2026 | 105 | 106 | 105 | 105 | 0 | 0.00% | 202,100 |
| Apr 16, 2026 | 106 | 106 | 105 | 105 | 0 | 0.00% | 176,700 |
| Apr 15, 2026 | 106 | 106 | 105 | 105 | -1 | -0.94% | 228,600 |
| Apr 14, 2026 | 105 | 106 | 105 | 106 | +2 | +1.92% | 213,100 |
| Apr 13, 2026 | 106 | 107 | 104 | 104 | -2 | -1.89% | 235,100 |
| Apr 10, 2026 | 107 | 107 | 105 | 106 | 0 | 0.00% | 191,700 |
| Apr 9, 2026 | 108 | 108 | 106 | 106 | 0 | 0.00% | 170,900 |
| Apr 8, 2026 | 106 | 107 | 105 | 106 | 0 | 0.00% | 234,500 |
| Apr 7, 2026 | 106 | 107 | 106 | 106 | -1 | -0.93% | 156,600 |
| Apr 6, 2026 | 106 | 107 | 106 | 107 | +1 | +0.94% | 161,800 |
| Apr 3, 2026 | 106 | 107 | 105 | 106 | +1 | +0.95% | 173,300 |
| Apr 2, 2026 | 107 | 107 | 105 | 105 | -2 | -1.87% | 218,800 |
| Apr 1, 2026 | 107 | 107 | 106 | 107 | +1 | +0.94% | 189,100 |