kabutan

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
109
JPY
-4
(-3.54%)
Jan 29, 3:30 pm JST
0.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
150 JPY
52 Week Low Apr 7, 2025
99 JPY
Yearly High Mar 26, 2025
150 JPY
Yearly Low Apr 7, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 112 113 108 109 -4 -3.54% 295,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 113 114 113 113 -2 -1.74% 118,000
Jan 27, 2026 115 115 114 115 +1 +0.88% 190,500
Jan 26, 2026 116 116 114 114 -2 -1.72% 150,000
Jan 23, 2026 115 116 114 116 +2 +1.75% 157,900
Jan 22, 2026 115 115 114 114 0 0.00% 136,000
Jan 21, 2026 114 115 114 114 -1 -0.87% 109,000
Jan 20, 2026 117 117 115 115 -2 -1.71% 235,500
Jan 19, 2026 113 117 113 117 +2 +1.74% 165,900
Jan 16, 2026 113 115 112 115 +3 +2.68% 216,000
Jan 15, 2026 112 113 112 112 0 0.00% 93,400
Jan 14, 2026 112 113 112 112 0 0.00% 116,800
Jan 13, 2026 114 114 112 112 -2 -1.75% 102,500
Jan 9, 2026 112 114 112 114 +1 +0.88% 141,100
Jan 8, 2026 113 114 112 113 +2 +1.80% 153,200
Jan 7, 2026 113 113 111 111 -2 -1.77% 144,500
Jan 6, 2026 110 114 110 113 +2 +1.80% 206,600
Jan 5, 2026 111 112 110 111 0 0.00% 119,500
Dec 30, 2025 109 111 109 111 +1 +0.91% 79,400
Dec 29, 2025 108 110 108 110 +1 +0.92% 155,700
Dec 26, 2025 109 110 109 109 -1 -0.91% 113,900