About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
121
JPY
+7
(+6.14%)
May 9, 3:30 pm JST
0.83
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
122
May 9, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
150 JPY
52 Week Low Aug 5, 2024
93 JPY
Yearly High Mar 26, 2025
150 JPY
Yearly Low Apr 7, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 113 122 112 121 +7 +6.14% 2,411,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 114 114 111 114 +1 +0.88% 125,400
May 7, 2025 117 117 113 113 -3 -2.59% 197,800
May 2, 2025 111 116 111 116 +7 +6.42% 698,900
May 1, 2025 111 112 109 109 -4 -3.54% 172,900
Apr 30, 2025 107 114 103 113 +7 +6.60% 4,157,400
Apr 28, 2025 109 114 105 106 -4 -3.64% 2,237,700
Apr 25, 2025 109 111 108 110 +2 +1.85% 149,100
Apr 24, 2025 109 110 108 108 -2 -1.82% 64,700
Apr 23, 2025 109 110 109 110 +3 +2.80% 110,500
Apr 22, 2025 107 111 104 107 0 0.00% 3,158,900
Apr 21, 2025 109 118 106 107 -1 -0.93% 1,773,200
Apr 18, 2025 107 110 106 108 +2 +1.89% 103,400
Apr 17, 2025 107 108 106 106 0 0.00% 120,500
Apr 16, 2025 109 109 106 106 -1 -0.93% 100,800
Apr 15, 2025 109 109 107 107 0 0.00% 79,900
Apr 14, 2025 107 110 106 107 0 0.00% 285,500
Apr 11, 2025 103 107 102 107 +4 +3.88% 102,100
Apr 10, 2025 104 105 102 103 +4 +4.04% 184,100
Apr 9, 2025 101 102 99 99 -3 -2.94% 118,600
Apr 8, 2025 103 105 101 102 +3 +3.03% 192,900