Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 113 | 122 | 112 | 121 | +7 | +6.14% | 2,411,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 114 | 114 | 111 | 114 | +1 | +0.88% | 125,400 |
May 7, 2025 | 117 | 117 | 113 | 113 | -3 | -2.59% | 197,800 |
May 2, 2025 | 111 | 116 | 111 | 116 | +7 | +6.42% | 698,900 |
May 1, 2025 | 111 | 112 | 109 | 109 | -4 | -3.54% | 172,900 |
Apr 30, 2025 | 107 | 114 | 103 | 113 | +7 | +6.60% | 4,157,400 |
Apr 28, 2025 | 109 | 114 | 105 | 106 | -4 | -3.64% | 2,237,700 |
Apr 25, 2025 | 109 | 111 | 108 | 110 | +2 | +1.85% | 149,100 |
Apr 24, 2025 | 109 | 110 | 108 | 108 | -2 | -1.82% | 64,700 |
Apr 23, 2025 | 109 | 110 | 109 | 110 | +3 | +2.80% | 110,500 |
Apr 22, 2025 | 107 | 111 | 104 | 107 | 0 | 0.00% | 3,158,900 |
Apr 21, 2025 | 109 | 118 | 106 | 107 | -1 | -0.93% | 1,773,200 |
Apr 18, 2025 | 107 | 110 | 106 | 108 | +2 | +1.89% | 103,400 |
Apr 17, 2025 | 107 | 108 | 106 | 106 | 0 | 0.00% | 120,500 |
Apr 16, 2025 | 109 | 109 | 106 | 106 | -1 | -0.93% | 100,800 |
Apr 15, 2025 | 109 | 109 | 107 | 107 | 0 | 0.00% | 79,900 |
Apr 14, 2025 | 107 | 110 | 106 | 107 | 0 | 0.00% | 285,500 |
Apr 11, 2025 | 103 | 107 | 102 | 107 | +4 | +3.88% | 102,100 |
Apr 10, 2025 | 104 | 105 | 102 | 103 | +4 | +4.04% | 184,100 |
Apr 9, 2025 | 101 | 102 | 99 | 99 | -3 | -2.94% | 118,600 |
Apr 8, 2025 | 103 | 105 | 101 | 102 | +3 | +3.03% | 192,900 |