kabutan

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
108
JPY
-1
(-0.92%)
Mar 13, 3:30 pm JST
0.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
150 JPY
52 Week Low Apr 7, 2025
99 JPY
Yearly High Mar 26, 2025
150 JPY
Yearly Low Apr 7, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 108 109 107 108 -1 -0.92% 178,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 109 109 107 109 +1 +0.93% 207,100
Mar 11, 2026 108 110 108 108 +1 +0.93% 212,900
Mar 10, 2026 108 108 106 107 +1 +0.94% 242,600
Mar 9, 2026 108 108 104 106 -3 -2.75% 392,700
Mar 6, 2026 110 110 109 109 -1 -0.91% 200,300
Mar 5, 2026 112 112 108 110 0 0.00% 278,700
Mar 4, 2026 111 111 110 110 -2 -1.79% 227,600
Mar 3, 2026 113 114 112 112 -1 -0.88% 202,900
Mar 2, 2026 115 115 113 113 -3 -2.59% 268,900
Feb 27, 2026 114 116 113 116 +3 +2.65% 204,500
Feb 26, 2026 113 115 113 113 0 0.00% 156,400
Feb 25, 2026 115 115 113 113 -2 -1.74% 143,300
Feb 24, 2026 114 115 114 115 +1 +0.88% 106,200
Feb 20, 2026 113 114 113 114 +1 +0.88% 154,400
Feb 19, 2026 114 114 113 113 0 0.00% 84,500
Feb 18, 2026 113 114 113 113 -1 -0.88% 114,500
Feb 17, 2026 112 114 112 114 +1 +0.88% 119,900
Feb 16, 2026 112 113 112 113 +1 +0.89% 100,700
Feb 13, 2026 113 113 112 112 -1 -0.88% 143,000
Feb 12, 2026 113 114 112 113 0 0.00% 125,200