About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
112
JPY
+13
(+13.13%)
Dec 23, 3:30 pm JST
0.70
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
114.9
Dec 23, 3:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
131 JPY
52 Week Low Aug 5, 2024
93 JPY
Yearly High Mar 22, 2024
131 JPY
Yearly Low Aug 5, 2024
93 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 109 126 107 112 +13 +13.13% 11,006,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 99 -1.00% 100 284,500
Dec 13, 2024 100 -0.99% 101 124,300 67,500 584,900 8.67
Dec 6, 2024 101 0.00% 100 182,100 62,300 576,000 9.25
Nov 29, 2024 101 -0.98% 101 142,100 65,900 570,900 8.66
Nov 22, 2024 102 0.00% 101 253,700 66,100 558,100 8.44
Nov 15, 2024 102 +0.99% 101 285,400 69,500 563,500 8.11
Nov 8, 2024 101 0.00% 101 175,700 76,300 541,600 7.10
Nov 1, 2024 101 -0.98% 101 466,500 70,700 543,000 7.68
Oct 25, 2024 102 -4.67% 104 263,000 85,600 501,800 5.86
Oct 18, 2024 107 +1.90% 105 269,000 99,200 480,000 4.84
Oct 11, 2024 105 -1.87% 106 183,500 90,900 482,300 5.31
Oct 4, 2024 107 -1.83% 106 294,900 106,700 484,200 4.54
Sep 27, 2024 109 +4.81% 105 323,900 105,700 496,600 4.70
Sep 20, 2024 104 -0.95% 103 369,200 105,300 538,800 5.12
Sep 13, 2024 105 -1.87% 104 355,700 107,600 627,900 5.84
Sep 6, 2024 107 -1.83% 107 219,800 91,200 591,500 6.49
Aug 30, 2024 109 0.00% 109 190,500 108,000 594,800 5.51
Aug 23, 2024 109 0.00% 109 195,600 102,900 605,800 5.89
Aug 16, 2024 109 +4.81% 108 261,400 91,900 603,000 6.56
Aug 9, 2024 104 -6.31% 101 735,500 97,600 574,700 5.89