HOKUSHIN CO.,LTD.(7897) Historical

52 Week High Mar 26, 2025

150 JPY

52 Week Low Apr 7, 2025

99 JPY

Yearly High Mar 26, 2025

150 JPY

Yearly Low Apr 7, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	116	116	108	109	-7	-6.03%	1,049,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	116	+0.87%	114	804,300	124,000	626,000	5.05
Jan 16, 2026	115	+0.88%	112	528,700	133,100	658,500	4.95
Jan 9, 2026	114	+2.70%	111	764,900	147,400	655,900	4.45
Dec 30, 2025	111	+1.83%	109	235,100	ー	ー	ー
Dec 26, 2025	109	-1.80%	110	593,200	168,200	742,200	4.41
Dec 19, 2025	111	0.00%	109	753,700	164,800	712,900	4.33
Dec 12, 2025	111	+0.91%	110	704,200	165,800	606,300	3.66
Dec 5, 2025	110	-2.65%	110	1,120,400	174,500	620,400	3.56
Nov 28, 2025	113	+5.61%	111	769,100	183,000	629,700	3.44
Nov 21, 2025	107	-4.46%	108	1,284,200	186,200	654,100	3.51
Nov 14, 2025	112	-0.88%	113	856,400	202,900	624,000	3.08
Nov 7, 2025	113	-0.88%	111	855,300	256,000	670,000	2.62
Oct 31, 2025	114	-5.79%	116	1,121,800	287,500	709,900	2.47
Oct 24, 2025	121	+3.42%	119	1,039,000	374,400	700,400	1.87
Oct 17, 2025	117	-3.31%	117	872,600	367,400	844,700	2.30
Oct 10, 2025	121	0.00%	120	1,017,100	403,300	825,000	2.05
Oct 3, 2025	121	-2.42%	122	960,400	465,800	887,700	1.91
Sep 26, 2025	124	+0.81%	125	786,800	504,300	935,900	1.86
Sep 19, 2025	123	-0.81%	123	1,070,500	493,100	903,700	1.83
Sep 12, 2025	124	-8.15%	130	1,869,300	527,200	902,900	1.71