About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
114
JPY
-1
(-0.87%)
May 13, 3:30 pm JST
0.77
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
115.6
May 13, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
150 JPY
52 Week Low Aug 5, 2024
93 JPY
Yearly High Mar 26, 2025
150 JPY
Yearly Low Apr 7, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 120 120 114 114 -7 -5.79% 411,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 121 +4.31% 116 2,734,600
May 2, 2025 116 +5.45% 108 7,266,900 96,600 969,600 10.04
Apr 25, 2025 110 +1.85% 107 5,256,400 54,700 913,800 16.71
Apr 18, 2025 108 +0.93% 107 690,100 53,900 840,400 15.59
Apr 11, 2025 107 0.00% 101 1,044,100 28,600 897,700 31.39
Apr 4, 2025 107 -3.60% 107 7,543,100 28,100 955,500 34.00
Mar 28, 2025 111 +2.78% 126 13,387,800 143,800 1,101,000 7.66
Mar 21, 2025 108 +2.86% 106 209,200 44,500 493,700 11.09
Mar 14, 2025 105 -0.94% 105 206,300 35,000 562,200 16.06
Mar 7, 2025 106 +1.92% 105 283,200 84,200 554,800 6.59
Feb 28, 2025 104 -0.95% 104 125,000 73,400 593,200 8.08
Feb 21, 2025 105 0.00% 104 223,000 72,500 615,800 8.49
Feb 14, 2025 105 +0.96% 104 190,500 78,400 606,000 7.73
Feb 7, 2025 104 +1.96% 103 298,200 73,800 616,100 8.35
Jan 31, 2025 102 -2.86% 102 653,200 93,600 594,000 6.35
Jan 24, 2025 105 +3.96% 103 557,200 124,600 696,500 5.59
Jan 17, 2025 101 -1.94% 101 435,200 101,400 712,800 7.03
Jan 10, 2025 103 -1.90% 104 532,700 120,200 688,500 5.73
Dec 30, 2024 105 +0.96% 105 151,300
Dec 27, 2024 104 +5.05% 115 12,887,700 126,000 715,700 5.68