Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 120 | 120 | 114 | 114 | -7 | -5.79% | 411,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 121 | +4.31% | 116 | 2,734,600 | ー | ー | ー |
May 2, 2025 | 116 | +5.45% | 108 | 7,266,900 | 96,600 | 969,600 | 10.04 |
Apr 25, 2025 | 110 | +1.85% | 107 | 5,256,400 | 54,700 | 913,800 | 16.71 |
Apr 18, 2025 | 108 | +0.93% | 107 | 690,100 | 53,900 | 840,400 | 15.59 |
Apr 11, 2025 | 107 | 0.00% | 101 | 1,044,100 | 28,600 | 897,700 | 31.39 |
Apr 4, 2025 | 107 | -3.60% | 107 | 7,543,100 | 28,100 | 955,500 | 34.00 |
Mar 28, 2025 | 111 | +2.78% | 126 | 13,387,800 | 143,800 | 1,101,000 | 7.66 |
Mar 21, 2025 | 108 | +2.86% | 106 | 209,200 | 44,500 | 493,700 | 11.09 |
Mar 14, 2025 | 105 | -0.94% | 105 | 206,300 | 35,000 | 562,200 | 16.06 |
Mar 7, 2025 | 106 | +1.92% | 105 | 283,200 | 84,200 | 554,800 | 6.59 |
Feb 28, 2025 | 104 | -0.95% | 104 | 125,000 | 73,400 | 593,200 | 8.08 |
Feb 21, 2025 | 105 | 0.00% | 104 | 223,000 | 72,500 | 615,800 | 8.49 |
Feb 14, 2025 | 105 | +0.96% | 104 | 190,500 | 78,400 | 606,000 | 7.73 |
Feb 7, 2025 | 104 | +1.96% | 103 | 298,200 | 73,800 | 616,100 | 8.35 |
Jan 31, 2025 | 102 | -2.86% | 102 | 653,200 | 93,600 | 594,000 | 6.35 |
Jan 24, 2025 | 105 | +3.96% | 103 | 557,200 | 124,600 | 696,500 | 5.59 |
Jan 17, 2025 | 101 | -1.94% | 101 | 435,200 | 101,400 | 712,800 | 7.03 |
Jan 10, 2025 | 103 | -1.90% | 104 | 532,700 | 120,200 | 688,500 | 5.73 |
Dec 30, 2024 | 105 | +0.96% | 105 | 151,300 | ー | ー | ー |
Dec 27, 2024 | 104 | +5.05% | 115 | 12,887,700 | 126,000 | 715,700 | 5.68 |