Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 109 | 126 | 107 | 112 | +13 | +13.13% | 11,006,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 99 | -1.00% | 100 | 284,500 | ー | ー | ー |
Dec 13, 2024 | 100 | -0.99% | 101 | 124,300 | 67,500 | 584,900 | 8.67 |
Dec 6, 2024 | 101 | 0.00% | 100 | 182,100 | 62,300 | 576,000 | 9.25 |
Nov 29, 2024 | 101 | -0.98% | 101 | 142,100 | 65,900 | 570,900 | 8.66 |
Nov 22, 2024 | 102 | 0.00% | 101 | 253,700 | 66,100 | 558,100 | 8.44 |
Nov 15, 2024 | 102 | +0.99% | 101 | 285,400 | 69,500 | 563,500 | 8.11 |
Nov 8, 2024 | 101 | 0.00% | 101 | 175,700 | 76,300 | 541,600 | 7.10 |
Nov 1, 2024 | 101 | -0.98% | 101 | 466,500 | 70,700 | 543,000 | 7.68 |
Oct 25, 2024 | 102 | -4.67% | 104 | 263,000 | 85,600 | 501,800 | 5.86 |
Oct 18, 2024 | 107 | +1.90% | 105 | 269,000 | 99,200 | 480,000 | 4.84 |
Oct 11, 2024 | 105 | -1.87% | 106 | 183,500 | 90,900 | 482,300 | 5.31 |
Oct 4, 2024 | 107 | -1.83% | 106 | 294,900 | 106,700 | 484,200 | 4.54 |
Sep 27, 2024 | 109 | +4.81% | 105 | 323,900 | 105,700 | 496,600 | 4.70 |
Sep 20, 2024 | 104 | -0.95% | 103 | 369,200 | 105,300 | 538,800 | 5.12 |
Sep 13, 2024 | 105 | -1.87% | 104 | 355,700 | 107,600 | 627,900 | 5.84 |
Sep 6, 2024 | 107 | -1.83% | 107 | 219,800 | 91,200 | 591,500 | 6.49 |
Aug 30, 2024 | 109 | 0.00% | 109 | 190,500 | 108,000 | 594,800 | 5.51 |
Aug 23, 2024 | 109 | 0.00% | 109 | 195,600 | 102,900 | 605,800 | 5.89 |
Aug 16, 2024 | 109 | +4.81% | 108 | 261,400 | 91,900 | 603,000 | 6.56 |
Aug 9, 2024 | 104 | -6.31% | 101 | 735,500 | 97,600 | 574,700 | 5.89 |