HOKUSHIN CO.,LTD.(7897) Historical

52 Week High Aug 28, 2025

143 JPY

52 Week Low Apr 24, 2026

100 JPY

Yearly High Jan 19, 2026

117 JPY

Yearly Low Apr 24, 2026

100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	104	104	101	103	+1	+0.98%	690,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	102	-2.86%	104	1,289,600	106,100	582,400	5.49
Apr 17, 2026	105	-0.94%	105	1,055,600	100,200	552,200	5.51
Apr 10, 2026	106	0.00%	106	915,500	100,800	534,600	5.30
Apr 3, 2026	106	-0.93%	106	947,200	99,300	533,400	5.37
Mar 27, 2026	107	0.00%	106	947,300	96,000	518,100	5.40
Mar 19, 2026	107	-0.93%	108	743,400	101,800	541,300	5.32
Mar 13, 2026	108	-0.92%	107	1,233,300	97,400	568,900	5.84
Mar 6, 2026	109	-6.03%	111	1,178,400	93,200	631,000	6.77
Feb 27, 2026	116	+1.75%	113	610,400	114,500	608,000	5.31
Feb 20, 2026	114	+1.79%	113	574,000	114,200	606,200	5.31
Feb 13, 2026	112	0.00%	112	478,900	107,600	657,600	6.11
Feb 6, 2026	112	-0.88%	111	736,500	127,800	650,800	5.09
Jan 30, 2026	113	-2.59%	112	981,500	122,500	694,500	5.67
Jan 23, 2026	116	+0.87%	114	804,300	124,000	626,000	5.05
Jan 16, 2026	115	+0.88%	112	528,700	133,100	658,500	4.95
Jan 9, 2026	114	+2.70%	111	764,900	147,400	655,900	4.45
Dec 30, 2025	111	+1.83%	109	235,100	ー	ー	ー
Dec 26, 2025	109	-1.80%	110	593,200	168,200	742,200	4.41
Dec 19, 2025	111	0.00%	109	753,700	164,800	712,900	4.33
Dec 12, 2025	111	+0.91%	110	704,200	165,800	606,300	3.66