HOKUSHIN CO.,LTD.(7897) Historical

52 Week High Mar 26, 2025

150 JPY

52 Week Low Apr 7, 2025

99 JPY

Yearly High Mar 26, 2025

150 JPY

Yearly Low Apr 7, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	108	109	107	108	-1	-0.92%	178,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	108	-0.92%	107	1,233,300	ー	ー	ー
Mar 6, 2026	109	-6.03%	111	1,178,400	93,200	631,000	6.77
Feb 27, 2026	116	+1.75%	113	610,400	114,500	608,000	5.31
Feb 20, 2026	114	+1.79%	113	574,000	114,200	606,200	5.31
Feb 13, 2026	112	0.00%	112	478,900	107,600	657,600	6.11
Feb 6, 2026	112	-0.88%	111	736,500	127,800	650,800	5.09
Jan 30, 2026	113	-2.59%	112	981,500	122,500	694,500	5.67
Jan 23, 2026	116	+0.87%	114	804,300	124,000	626,000	5.05
Jan 16, 2026	115	+0.88%	112	528,700	133,100	658,500	4.95
Jan 9, 2026	114	+2.70%	111	764,900	147,400	655,900	4.45
Dec 30, 2025	111	+1.83%	109	235,100	ー	ー	ー
Dec 26, 2025	109	-1.80%	110	593,200	168,200	742,200	4.41
Dec 19, 2025	111	0.00%	109	753,700	164,800	712,900	4.33
Dec 12, 2025	111	+0.91%	110	704,200	165,800	606,300	3.66
Dec 5, 2025	110	-2.65%	110	1,120,400	174,500	620,400	3.56
Nov 28, 2025	113	+5.61%	111	769,100	183,000	629,700	3.44
Nov 21, 2025	107	-4.46%	108	1,284,200	186,200	654,100	3.51
Nov 14, 2025	112	-0.88%	113	856,400	202,900	624,000	3.08
Nov 7, 2025	113	-0.88%	111	855,300	256,000	670,000	2.62
Oct 31, 2025	114	-5.79%	116	1,121,800	287,500	709,900	2.47