HOKUSHIN CO.,LTD.(7897) Historical

52 Week High Mar 26, 2025

150 JPY

52 Week Low Dec 18, 2024

99 JPY

Yearly High Mar 26, 2025

150 JPY

Yearly Low Apr 7, 2025

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	112	113	110	110	-3	-2.65%	1,120,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	113	+5.61%	111	769,100	183,000	629,700	3.44
Nov 21, 2025	107	-4.46%	108	1,284,200	186,200	654,100	3.51
Nov 14, 2025	112	-0.88%	113	856,400	202,900	624,000	3.08
Nov 7, 2025	113	-0.88%	111	855,300	256,000	670,000	2.62
Oct 31, 2025	114	-5.79%	116	1,121,800	287,500	709,900	2.47
Oct 24, 2025	121	+3.42%	119	1,039,000	374,400	700,400	1.87
Oct 17, 2025	117	-3.31%	117	872,600	367,400	844,700	2.30
Oct 10, 2025	121	0.00%	120	1,017,100	403,300	825,000	2.05
Oct 3, 2025	121	-2.42%	122	960,400	465,800	887,700	1.91
Sep 26, 2025	124	+0.81%	125	786,800	504,300	935,900	1.86
Sep 19, 2025	123	-0.81%	123	1,070,500	493,100	903,700	1.83
Sep 12, 2025	124	-8.15%	130	1,869,300	527,200	902,900	1.71
Sep 5, 2025	135	-0.74%	136	2,830,600	596,300	840,900	1.41
Aug 29, 2025	136	+8.80%	134	5,379,600	542,700	1,135,500	2.09
Aug 22, 2025	125	+5.93%	122	1,474,400	248,800	1,049,000	4.22
Aug 15, 2025	118	-0.84%	118	590,900	222,100	1,118,700	5.04
Aug 8, 2025	119	-1.65%	120	1,050,800	234,400	1,078,100	4.60
Aug 1, 2025	121	0.00%	126	5,559,000	252,300	1,002,700	3.97
Jul 25, 2025	121	+1.68%	119	750,600	225,600	888,200	3.94
Jul 18, 2025	119	-2.46%	120	724,100	212,800	939,800	4.42