Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 120 | 124 | 119 | 119 | -2 | -1.65% | 1,688,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 121 | 134 | 116 | 121 | +1 | +0.83% | 8,209,900 |
Jun, 2025 | 116 | 139 | 114 | 120 | +4 | +3.45% | 15,891,400 |
May, 2025 | 111 | 137 | 109 | 116 | +3 | +2.65% | 12,188,400 |
Apr, 2025 | 108 | 118 | 99 | 113 | +7 | +6.60% | 20,519,500 |
Mar, 2025 | 106 | 150 | 104 | 106 | +2 | +1.92% | 14,495,800 |
Feb, 2025 | 104 | 106 | 101 | 104 | +2 | +1.96% | 836,700 |
Jan, 2025 | 106 | 107 | 100 | 102 | -3 | -2.86% | 2,178,300 |
Dec, 2024 | 101 | 126 | 99 | 105 | +4 | +3.96% | 13,629,900 |
Nov, 2024 | 100 | 103 | 100 | 101 | 0 | 0.00% | 890,200 |
Oct, 2024 | 108 | 108 | 100 | 101 | -5 | -4.72% | 1,356,900 |
Sep, 2024 | 110 | 110 | 101 | 106 | -3 | -2.75% | 1,355,300 |
Aug, 2024 | 116 | 116 | 93 | 109 | -7 | -6.03% | 1,642,600 |
Jul, 2024 | 121 | 122 | 114 | 116 | -5 | -4.13% | 1,710,600 |
Jun, 2024 | 116 | 122 | 116 | 121 | +4 | +3.42% | 1,335,800 |
May, 2024 | 118 | 122 | 114 | 117 | -1 | -0.85% | 1,935,900 |
Apr, 2024 | 127 | 129 | 116 | 118 | -9 | -7.09% | 2,381,100 |
Mar, 2024 | 118 | 131 | 116 | 127 | +9 | +7.63% | 2,981,200 |
Feb, 2024 | 114 | 120 | 111 | 118 | +4 | +3.51% | 2,689,100 |
Jan, 2024 | 115 | 119 | 112 | 114 | 0 | 0.00% | 3,113,100 |
Dec, 2023 | 117 | 119 | 107 | 114 | -3 | -2.56% | 3,240,900 |