HOKUSHIN CO.,LTD.(7897) Historical

52 Week High Aug 28, 2025

143 JPY

52 Week Low Apr 24, 2026

100 JPY

Yearly High Jan 19, 2026

117 JPY

Yearly Low Apr 24, 2026

100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	107	108	100	102	-4	-3.77%	4,532,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	115	115	104	106	-10	-8.62%	4,468,400
Feb, 2026	111	116	110	116	+3	+2.65%	2,399,800
Jan, 2026	111	117	108	113	+2	+1.80%	3,079,400
Dec, 2025	112	113	108	111	-2	-1.77%	3,406,600
Nov, 2025	113	115	105	113	-1	-0.88%	3,765,000
Oct, 2025	122	123	112	114	-8	-6.56%	4,622,700
Sep, 2025	139	143	121	122	-14	-10.29%	6,945,400
Aug, 2025	120	143	118	136	+15	+12.40%	8,874,000
Jul, 2025	121	134	116	121	+1	+0.83%	8,209,900
Jun, 2025	116	139	114	120	+4	+3.45%	15,891,400
May, 2025	111	137	109	116	+3	+2.65%	12,188,400
Apr, 2025	108	118	99	113	+7	+6.60%	20,519,500
Mar, 2025	106	150	104	106	+2	+1.92%	14,495,800
Feb, 2025	104	106	101	104	+2	+1.96%	836,700
Jan, 2025	106	107	100	102	-3	-2.86%	2,178,300
Dec, 2024	101	126	99	105	+4	+3.96%	13,629,900
Nov, 2024	100	103	100	101	0	0.00%	890,200
Oct, 2024	108	108	100	101	-5	-4.72%	1,356,900
Sep, 2024	110	110	101	106	-3	-2.75%	1,355,300
Aug, 2024	116	116	93	109	-7	-6.03%	1,642,600