Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 112 | 113 | 110 | 110 | -3 | -2.65% | 1,264,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 113 | 115 | 105 | 113 | -1 | -0.88% | 3,765,000 |
| Oct, 2025 | 122 | 123 | 112 | 114 | -8 | -6.56% | 4,622,700 |
| Sep, 2025 | 139 | 143 | 121 | 122 | -14 | -10.29% | 6,945,400 |
| Aug, 2025 | 120 | 143 | 118 | 136 | +15 | +12.40% | 8,874,000 |
| Jul, 2025 | 121 | 134 | 116 | 121 | +1 | +0.83% | 8,209,900 |
| Jun, 2025 | 116 | 139 | 114 | 120 | +4 | +3.45% | 15,891,400 |
| May, 2025 | 111 | 137 | 109 | 116 | +3 | +2.65% | 12,188,400 |
| Apr, 2025 | 108 | 118 | 99 | 113 | +7 | +6.60% | 20,519,500 |
| Mar, 2025 | 106 | 150 | 104 | 106 | +2 | +1.92% | 14,495,800 |
| Feb, 2025 | 104 | 106 | 101 | 104 | +2 | +1.96% | 836,700 |
| Jan, 2025 | 106 | 107 | 100 | 102 | -3 | -2.86% | 2,178,300 |
| Dec, 2024 | 101 | 126 | 99 | 105 | +4 | +3.96% | 13,629,900 |
| Nov, 2024 | 100 | 103 | 100 | 101 | 0 | 0.00% | 890,200 |
| Oct, 2024 | 108 | 108 | 100 | 101 | -5 | -4.72% | 1,356,900 |
| Sep, 2024 | 110 | 110 | 101 | 106 | -3 | -2.75% | 1,355,300 |
| Aug, 2024 | 116 | 116 | 93 | 109 | -7 | -6.03% | 1,642,600 |
| Jul, 2024 | 121 | 122 | 114 | 116 | -5 | -4.13% | 1,710,600 |
| Jun, 2024 | 116 | 122 | 116 | 121 | +4 | +3.42% | 1,335,800 |
| May, 2024 | 118 | 122 | 114 | 117 | -1 | -0.85% | 1,935,900 |
| Apr, 2024 | 127 | 129 | 116 | 118 | -9 | -7.09% | 2,381,100 |