Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 101 | 126 | 99 | 112 | +11 | +10.89% | 22,603,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 100 | 103 | 100 | 101 | 0 | 0.00% | 890,200 |
Oct, 2024 | 108 | 108 | 100 | 101 | -5 | -4.72% | 1,356,900 |
Sep, 2024 | 110 | 110 | 101 | 106 | -3 | -2.75% | 1,355,300 |
Aug, 2024 | 116 | 116 | 93 | 109 | -7 | -6.03% | 1,642,600 |
Jul, 2024 | 121 | 122 | 114 | 116 | -5 | -4.13% | 1,710,600 |
Jun, 2024 | 116 | 122 | 116 | 121 | +4 | +3.42% | 1,335,800 |
May, 2024 | 118 | 122 | 114 | 117 | -1 | -0.85% | 1,935,900 |
Apr, 2024 | 127 | 129 | 116 | 118 | -9 | -7.09% | 2,381,100 |
Mar, 2024 | 118 | 131 | 116 | 127 | +9 | +7.63% | 2,981,200 |
Feb, 2024 | 114 | 120 | 111 | 118 | +4 | +3.51% | 2,689,100 |
Jan, 2024 | 115 | 119 | 112 | 114 | 0 | 0.00% | 3,113,100 |
Dec, 2023 | 117 | 119 | 107 | 114 | -3 | -2.56% | 3,240,900 |
Nov, 2023 | 117 | 121 | 114 | 117 | 0 | 0.00% | 1,724,300 |
Oct, 2023 | 130 | 133 | 115 | 117 | -14 | -10.69% | 7,877,200 |
Sep, 2023 | 132 | 140 | 127 | 131 | 0 | 0.00% | 3,408,500 |
Aug, 2023 | 133 | 133 | 122 | 131 | -1 | -0.76% | 2,703,700 |
Jul, 2023 | 147 | 154 | 132 | 132 | -15 | -10.20% | 5,774,400 |
Jun, 2023 | 132 | 160 | 131 | 147 | +15 | +11.36% | 9,435,300 |
May, 2023 | 134 | 138 | 129 | 132 | -2 | -1.49% | 2,622,400 |
Apr, 2023 | 141 | 143 | 134 | 134 | -7 | -4.96% | 3,267,200 |