About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
112
JPY
+13
(+13.13%)
Dec 23, 3:30 pm JST
0.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
109.8
Dec 23, 7:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
131 JPY
52 Week Low Aug 5, 2024
93 JPY
Yearly High Mar 22, 2024
131 JPY
Yearly Low Aug 5, 2024
93 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 101 126 99 112 +11 +10.89% 22,603,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 100 103 100 101 0 0.00% 890,200
Oct, 2024 108 108 100 101 -5 -4.72% 1,356,900
Sep, 2024 110 110 101 106 -3 -2.75% 1,355,300
Aug, 2024 116 116 93 109 -7 -6.03% 1,642,600
Jul, 2024 121 122 114 116 -5 -4.13% 1,710,600
Jun, 2024 116 122 116 121 +4 +3.42% 1,335,800
May, 2024 118 122 114 117 -1 -0.85% 1,935,900
Apr, 2024 127 129 116 118 -9 -7.09% 2,381,100
Mar, 2024 118 131 116 127 +9 +7.63% 2,981,200
Feb, 2024 114 120 111 118 +4 +3.51% 2,689,100
Jan, 2024 115 119 112 114 0 0.00% 3,113,100
Dec, 2023 117 119 107 114 -3 -2.56% 3,240,900
Nov, 2023 117 121 114 117 0 0.00% 1,724,300
Oct, 2023 130 133 115 117 -14 -10.69% 7,877,200
Sep, 2023 132 140 127 131 0 0.00% 3,408,500
Aug, 2023 133 133 122 131 -1 -0.76% 2,703,700
Jul, 2023 147 154 132 132 -15 -10.20% 5,774,400
Jun, 2023 132 160 131 147 +15 +11.36% 9,435,300
May, 2023 134 138 129 132 -2 -1.49% 2,622,400
Apr, 2023 141 143 134 134 -7 -4.96% 3,267,200