kabutan

HOKUSHIN CO.,LTD.(7897) Historical

7897
TSE Standard
HOKUSHIN CO.,LTD.
119
JPY
-2
(-1.65%)
Aug 8, 3:30 pm JST
0.80
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
119
Aug 8, 7:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
150 JPY
52 Week Low Dec 18, 2024
99 JPY
Yearly High Mar 26, 2025
150 JPY
Yearly Low Apr 7, 2025
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 120 124 119 119 -2 -1.65% 1,688,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 121 134 116 121 +1 +0.83% 8,209,900
Jun, 2025 116 139 114 120 +4 +3.45% 15,891,400
May, 2025 111 137 109 116 +3 +2.65% 12,188,400
Apr, 2025 108 118 99 113 +7 +6.60% 20,519,500
Mar, 2025 106 150 104 106 +2 +1.92% 14,495,800
Feb, 2025 104 106 101 104 +2 +1.96% 836,700
Jan, 2025 106 107 100 102 -3 -2.86% 2,178,300
Dec, 2024 101 126 99 105 +4 +3.96% 13,629,900
Nov, 2024 100 103 100 101 0 0.00% 890,200
Oct, 2024 108 108 100 101 -5 -4.72% 1,356,900
Sep, 2024 110 110 101 106 -3 -2.75% 1,355,300
Aug, 2024 116 116 93 109 -7 -6.03% 1,642,600
Jul, 2024 121 122 114 116 -5 -4.13% 1,710,600
Jun, 2024 116 122 116 121 +4 +3.42% 1,335,800
May, 2024 118 122 114 117 -1 -0.85% 1,935,900
Apr, 2024 127 129 116 118 -9 -7.09% 2,381,100
Mar, 2024 118 131 116 127 +9 +7.63% 2,981,200
Feb, 2024 114 120 111 118 +4 +3.51% 2,689,100
Jan, 2024 115 119 112 114 0 0.00% 3,113,100
Dec, 2023 117 119 107 114 -3 -2.56% 3,240,900