Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 447 | 457 | 447 | 456 | +10 | +2.24% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 503 | 594 | 439 | 446 | -57 | -11.33% | 1,469,100 |
2023 | 496 | 651 | 483 | 503 | +5 | +1.00% | 3,005,100 |
2022 | 553 | 615 | 480 | 498 | -50 | -9.12% | 1,605,200 |
2021 | 445 | 680 | 431 | 548 | +111 | +25.40% | 6,267,500 |
2020 | 498 | 535 | 314 | 437 | -61 | -12.25% | 1,126,008 |
2019 | 360 | 503 | 359 | 498 | +132 | +36.07% | 494,405 |
2018 | 664 | 749 | 336 | 366 | -292 | -44.38% | 1,558,516 |
2017 | 439 | 906 | 429 | 658 | +222 | +50.92% | 9,370,294 |
2016 | 369 | 479 | 276 | 436 | +63 | +16.89% | 4,202,442 |
2015 | 393 | 689 | 339 | 373 | -16 | -4.11% | 16,065,460 |
2014 | 489 | 553 | 379 | 389 | -87 | -18.28% | 1,232,712 |
2013 | 346 | 506 | 333 | 476 | +147 | +44.68% | 1,772,718 |
2012 | 316 | 469 | 286 | 329 | +13 | +4.11% | 1,040,110 |
2011 | 319 | 456 | 229 | 316 | -3 | -0.94% | 413,104 |
2010 | 416 | 463 | 309 | 319 | -64 | -16.71% | 185,402 |
2009 | 366 | 466 | 303 | 383 | +67 | +21.20% | 190,202 |
2008 | 816 | 816 | 309 | 316 | -383 | -54.79% | 874,809 |
2007 | 1,099 | 1,166 | 666 | 699 | -367 | -34.43% | 163,202 |
2006 | 1,279 | 1,449 | 949 | 1,066 | -200 | -15.80% | 1,258,813 |
2005 | 866 | 1,343 | 859 | 1,266 | +387 | +44.03% | 511,505 |