kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
511
JPY
-7
(-1.35%)
Dec 12, 3:30 pm JST
3.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
556 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Jan 31, 2025
556 JPY
Yearly Low Jan 6, 2025
447 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 447 556 447 511 +65 +14.57% 1,078,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 503 594 439 446 -57 -11.33% 1,469,100
2023 496 651 483 503 +5 +1.00% 3,005,100
2022 553 615 480 498 -50 -9.12% 1,605,200
2021 445 680 431 548 +111 +25.40% 6,267,500
2020 498 535 314 437 -61 -12.25% 1,126,008
2019 360 503 359 498 +132 +36.07% 494,405
2018 664 749 336 366 -292 -44.38% 1,558,516
2017 439 906 429 658 +222 +50.92% 9,370,294
2016 369 479 276 436 +63 +16.89% 4,202,442
2015 393 689 339 373 -16 -4.11% 16,065,460
2014 489 553 379 389 -87 -18.28% 1,232,712
2013 346 506 333 476 +147 +44.68% 1,772,718
2012 316 469 286 329 +13 +4.11% 1,040,110
2011 319 456 229 316 -3 -0.94% 413,104
2010 416 463 309 319 -64 -16.71% 185,402
2009 366 466 303 383 +67 +21.20% 190,202
2008 816 816 309 316 -383 -54.79% 874,809
2007 1,099 1,166 666 699 -367 -34.43% 163,202
2006 1,279 1,449 949 1,066 -200 -15.80% 1,258,813
2005 866 1,343 859 1,266 +387 +44.03% 511,505