About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
456
JPY
0
(0.00%)
Jan 8, 3:30 pm JST
2.88
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
594 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Feb 22, 2024
594 JPY
Yearly Low Dec 24, 2024
439 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 447 457 447 456 +10 +2.24% 4,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 503 594 439 446 -57 -11.33% 1,469,100
2023 496 651 483 503 +5 +1.00% 3,005,100
2022 553 615 480 498 -50 -9.12% 1,605,200
2021 445 680 431 548 +111 +25.40% 6,267,500
2020 498 535 314 437 -61 -12.25% 1,126,008
2019 360 503 359 498 +132 +36.07% 494,405
2018 664 749 336 366 -292 -44.38% 1,558,516
2017 439 906 429 658 +222 +50.92% 9,370,294
2016 369 479 276 436 +63 +16.89% 4,202,442
2015 393 689 339 373 -16 -4.11% 16,065,460
2014 489 553 379 389 -87 -18.28% 1,232,712
2013 346 506 333 476 +147 +44.68% 1,772,718
2012 316 469 286 329 +13 +4.11% 1,040,110
2011 319 456 229 316 -3 -0.94% 413,104
2010 416 463 309 319 -64 -16.71% 185,402
2009 366 466 303 383 +67 +21.20% 190,202
2008 816 816 309 316 -383 -54.79% 874,809
2007 1,099 1,166 666 699 -367 -34.43% 163,202
2006 1,279 1,449 949 1,066 -200 -15.80% 1,258,813
2005 866 1,343 859 1,266 +387 +44.03% 511,505