kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
530
JPY
+3
(+0.57%)
Oct 22, 9:43 am JST
3.49
USD
Oct 21, 8:43 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
556 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Jan 31, 2025
556 JPY
Yearly Low Jan 6, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 527 537 525 530 +5 +0.95% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 525 -0.57% 528 10,600 0 13,200 ー
Oct 10, 2025 528 +1.34% 534 6,900 0 13,100 ー
Oct 3, 2025 521 -2.07% 525 11,600 0 12,700 ー
Sep 26, 2025 532 -0.19% 531 12,200 0 13,100 ー
Sep 19, 2025 533 +1.14% 529 15,200 0 14,300 ー
Sep 12, 2025 527 +1.54% 530 20,200 0 18,800 ー
Sep 5, 2025 519 -0.57% 515 19,300 0 9,600 ー
Aug 29, 2025 522 +0.97% 516 16,200 0 9,000 ー
Aug 22, 2025 517 0.00% 515 32,600 0 9,000 ー
Aug 15, 2025 517 0.00% 516 11,600 0 8,900 ー
Aug 8, 2025 517 -0.39% 515 8,800 0 8,400 ー
Aug 1, 2025 519 +0.39% 518 13,100 0 8,000 ー
Jul 25, 2025 517 +0.58% 515 7,300 0 9,700 ー
Jul 18, 2025 514 +0.39% 513 6,300 0 10,400 ー
Jul 11, 2025 512 -1.35% 512 10,400 0 10,700 ー
Jul 4, 2025 519 +1.17% 515 7,000 0 11,100 ー
Jun 27, 2025 513 -2.29% 523 5,900 0 11,300 ー
Jun 20, 2025 525 +1.94% 522 11,000 0 11,400 ー
Jun 13, 2025 515 +0.59% 515 2,800 0 11,300 ー
Jun 6, 2025 512 +0.59% 512 4,800 0 11,300 ー
1 2 3 4 5
...
15