SEVEN INDUSTRIES CO.,LTD.(7896) Historical

52 Week High Mar 12, 2026

577 JPY

52 Week Low Apr 7, 2025

448 JPY

Yearly High Mar 12, 2026

577 JPY

Yearly Low Jan 6, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	540	559	536	559	+3	+0.54%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	559	+2.19%	556	32,300	ー	ー	ー
Mar 6, 2026	547	-0.36%	551	15,100	0	7,200	ー
Feb 27, 2026	549	+1.86%	542	8,700	0	8,100	ー
Feb 20, 2026	539	+1.89%	532	7,000	0	10,100	ー
Feb 13, 2026	529	-1.49%	530	20,300	0	11,300	ー
Feb 6, 2026	537	-0.37%	543	13,600	0	10,200	ー
Jan 30, 2026	539	+0.19%	537	8,200	0	8,500	ー
Jan 23, 2026	538	-0.19%	537	6,600	0	8,200	ー
Jan 16, 2026	539	+1.70%	535	8,000	0	8,300	ー
Jan 9, 2026	530	+2.12%	524	17,100	0	8,200	ー
Dec 30, 2025	519	+0.19%	517	3,800	ー	ー	ー
Dec 26, 2025	518	-0.38%	519	7,400	0	7,800	ー
Dec 19, 2025	520	+1.76%	518	11,600	0	9,400	ー
Dec 12, 2025	511	+0.20%	519	21,300	0	12,200	ー
Dec 5, 2025	510	+0.20%	510	9,500	0	12,100	ー
Nov 28, 2025	509	+1.80%	507	5,400	0	13,100	ー
Nov 21, 2025	500	-0.40%	500	15,800	0	13,300	ー
Nov 14, 2025	502	-1.57%	504	25,400	0	12,900	ー
Nov 7, 2025	510	-0.58%	510	20,600	0	12,900	ー
Oct 31, 2025	513	-1.35%	514	22,400	0	12,100	ー