SEVEN INDUSTRIES CO.,LTD.(7896) Historical

52 Week High Jan 31, 2025

556 JPY

52 Week Low Apr 7, 2025

448 JPY

Yearly High Jan 31, 2025

556 JPY

Yearly Low Jan 6, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	538	539	533	534	-4	-0.74%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	538	-0.19%	537	6,600	0	8,200	ー
Jan 16, 2026	539	+1.70%	535	8,000	0	8,300	ー
Jan 9, 2026	530	+2.12%	524	17,100	0	8,200	ー
Dec 30, 2025	519	+0.19%	517	3,800	ー	ー	ー
Dec 26, 2025	518	-0.38%	519	7,400	0	7,800	ー
Dec 19, 2025	520	+1.76%	518	11,600	0	9,400	ー
Dec 12, 2025	511	+0.20%	519	21,300	0	12,200	ー
Dec 5, 2025	510	+0.20%	510	9,500	0	12,100	ー
Nov 28, 2025	509	+1.80%	507	5,400	0	13,100	ー
Nov 21, 2025	500	-0.40%	500	15,800	0	13,300	ー
Nov 14, 2025	502	-1.57%	504	25,400	0	12,900	ー
Nov 7, 2025	510	-0.58%	510	20,600	0	12,900	ー
Oct 31, 2025	513	-1.35%	514	22,400	0	12,100	ー
Oct 24, 2025	520	-0.95%	526	12,000	0	12,800	ー
Oct 17, 2025	525	-0.57%	528	10,600	0	13,200	ー
Oct 10, 2025	528	+1.34%	534	6,900	0	13,100	ー
Oct 3, 2025	521	-2.07%	525	11,600	0	12,700	ー
Sep 26, 2025	532	-0.19%	531	12,200	0	13,100	ー
Sep 19, 2025	533	+1.14%	529	15,200	0	14,300	ー
Sep 12, 2025	527	+1.54%	530	20,200	0	18,800	ー