SEVEN INDUSTRIES CO.,LTD.(7896) Historical

52 Week High Mar 12, 2026

577 JPY

52 Week Low Nov 19, 2025

493 JPY

Yearly High Mar 12, 2026

577 JPY

Yearly Low Apr 24, 2026

501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	507	508	501	502	-6	-1.18%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	508	0.00%	506	6,700	0	11,000	ー
Apr 17, 2026	508	-2.12%	513	25,300	0	12,300	ー
Apr 10, 2026	519	-1.89%	519	7,200	0	11,100	ー
Apr 3, 2026	529	-7.52%	532	11,100	0	10,600	ー
Mar 27, 2026	572	+2.88%	560	15,500	0	9,800	ー
Mar 19, 2026	556	-0.54%	555	5,400	0	11,200	ー
Mar 13, 2026	559	+2.19%	556	32,300	0	13,500	ー
Mar 6, 2026	547	-0.36%	551	15,100	0	7,200	ー
Feb 27, 2026	549	+1.86%	542	8,700	0	8,100	ー
Feb 20, 2026	539	+1.89%	532	7,000	0	10,100	ー
Feb 13, 2026	529	-1.49%	530	20,300	0	11,300	ー
Feb 6, 2026	537	-0.37%	543	13,600	0	10,200	ー
Jan 30, 2026	539	+0.19%	537	8,200	0	8,500	ー
Jan 23, 2026	538	-0.19%	537	6,600	0	8,200	ー
Jan 16, 2026	539	+1.70%	535	8,000	0	8,300	ー
Jan 9, 2026	530	+2.12%	524	17,100	0	8,200	ー
Dec 30, 2025	519	+0.19%	517	3,800	ー	ー	ー
Dec 26, 2025	518	-0.38%	519	7,400	0	7,800	ー
Dec 19, 2025	520	+1.76%	518	11,600	0	9,400	ー
Dec 12, 2025	511	+0.20%	519	21,300	0	12,200	ー