Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 447 | 457 | 447 | 456 | +10 | +2.24% | 4,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 446 | +0.68% | 446 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 443 | -0.45% | 441 | 30,200 | 0 | 111,200 | ー |
Dec 20, 2024 | 445 | -2.41% | 449 | 87,300 | 0 | 120,900 | ー |
Dec 13, 2024 | 456 | 0.00% | 465 | 61,900 | 0 | 63,000 | ー |
Dec 6, 2024 | 456 | +0.22% | 454 | 7,300 | 0 | 49,800 | ー |
Nov 29, 2024 | 455 | -1.09% | 459 | 8,400 | 0 | 50,100 | ー |
Nov 22, 2024 | 460 | +0.22% | 459 | 4,600 | 0 | 52,100 | ー |
Nov 15, 2024 | 459 | -2.55% | 459 | 31,400 | 0 | 52,300 | ー |
Nov 8, 2024 | 471 | -0.21% | 472 | 8,600 | 0 | 48,400 | ー |
Nov 1, 2024 | 472 | -2.68% | 485 | 36,100 | 0 | 47,200 | ー |
Oct 25, 2024 | 485 | +2.75% | 470 | 57,300 | 200 | 44,400 | 222.00 |
Oct 18, 2024 | 472 | +2.39% | 466 | 9,000 | 0 | 32,300 | ー |
Oct 11, 2024 | 461 | -1.91% | 465 | 16,100 | 0 | 29,400 | ー |
Oct 4, 2024 | 470 | -3.69% | 471 | 39,200 | 0 | 44,300 | ー |
Sep 27, 2024 | 488 | +1.67% | 479 | 17,300 | 0 | 31,400 | ー |
Sep 20, 2024 | 480 | 0.00% | 488 | 43,800 | 0 | 31,100 | ー |
Sep 13, 2024 | 480 | 0.00% | 485 | 2,200 | 0 | 30,000 | ー |
Sep 6, 2024 | 480 | -2.04% | 486 | 9,900 | 0 | 29,400 | ー |
Aug 30, 2024 | 490 | +1.66% | 483 | 7,700 | 0 | 31,600 | ー |
Aug 23, 2024 | 482 | +0.21% | 484 | 3,300 | 0 | 33,100 | ー |