About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
456
JPY
+5
(+1.11%)
Jan 7, 12:48 pm JST
2.88
USD
Jan 6, 10:48 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
594 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Feb 22, 2024
594 JPY
Yearly Low Dec 24, 2024
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 447 457 447 456 +10 +2.24% 4,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 446 +0.68% 446 2,600
Dec 27, 2024 443 -0.45% 441 30,200 0 111,200
Dec 20, 2024 445 -2.41% 449 87,300 0 120,900
Dec 13, 2024 456 0.00% 465 61,900 0 63,000
Dec 6, 2024 456 +0.22% 454 7,300 0 49,800
Nov 29, 2024 455 -1.09% 459 8,400 0 50,100
Nov 22, 2024 460 +0.22% 459 4,600 0 52,100
Nov 15, 2024 459 -2.55% 459 31,400 0 52,300
Nov 8, 2024 471 -0.21% 472 8,600 0 48,400
Nov 1, 2024 472 -2.68% 485 36,100 0 47,200
Oct 25, 2024 485 +2.75% 470 57,300 200 44,400 222.00
Oct 18, 2024 472 +2.39% 466 9,000 0 32,300
Oct 11, 2024 461 -1.91% 465 16,100 0 29,400
Oct 4, 2024 470 -3.69% 471 39,200 0 44,300
Sep 27, 2024 488 +1.67% 479 17,300 0 31,400
Sep 20, 2024 480 0.00% 488 43,800 0 31,100
Sep 13, 2024 480 0.00% 485 2,200 0 30,000
Sep 6, 2024 480 -2.04% 486 9,900 0 29,400
Aug 30, 2024 490 +1.66% 483 7,700 0 31,600
Aug 23, 2024 482 +0.21% 484 3,300 0 33,100