Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 513 | 541 | 509 | 511 | +1 | +0.20% | 32,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 515 | 516 | 506 | 510 | +1 | +0.20% | 9,500 |
| Nov 28, 2025 | 501 | 513 | 501 | 509 | +9 | +1.80% | 5,400 |
| Nov 21, 2025 | 501 | 516 | 493 | 500 | -2 | -0.40% | 15,800 |
| Nov 14, 2025 | 505 | 510 | 499 | 502 | -8 | -1.57% | 25,400 |
| Nov 7, 2025 | 513 | 518 | 501 | 510 | -3 | -0.58% | 20,600 |
| Oct 31, 2025 | 517 | 523 | 511 | 513 | -7 | -1.35% | 22,400 |
| Oct 24, 2025 | 527 | 537 | 520 | 520 | -5 | -0.95% | 12,000 |
| Oct 17, 2025 | 528 | 540 | 522 | 525 | -3 | -0.57% | 10,600 |
| Oct 10, 2025 | 531 | 540 | 523 | 528 | +7 | +1.34% | 6,900 |
| Oct 3, 2025 | 539 | 539 | 516 | 521 | -11 | -2.07% | 11,600 |
| Sep 26, 2025 | 533 | 538 | 528 | 532 | -1 | -0.19% | 12,200 |
| Sep 19, 2025 | 526 | 533 | 525 | 533 | +6 | +1.14% | 15,200 |
| Sep 12, 2025 | 539 | 539 | 523 | 527 | +8 | +1.54% | 20,200 |
| Sep 5, 2025 | 522 | 522 | 513 | 519 | -3 | -0.57% | 19,300 |
| Aug 29, 2025 | 516 | 522 | 512 | 522 | +5 | +0.97% | 16,200 |
| Aug 22, 2025 | 517 | 521 | 513 | 517 | 0 | 0.00% | 32,600 |
| Aug 15, 2025 | 517 | 523 | 514 | 517 | 0 | 0.00% | 11,600 |
| Aug 8, 2025 | 519 | 525 | 506 | 517 | -2 | -0.39% | 8,800 |
| Aug 1, 2025 | 517 | 523 | 512 | 519 | +2 | +0.39% | 13,100 |
| Jul 25, 2025 | 514 | 522 | 510 | 517 | +3 | +0.58% | 7,300 |