Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 538 | 539 | 533 | 534 | -4 | -0.74% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 539 | 544 | 531 | 538 | -1 | -0.19% | 6,600 |
| Jan 16, 2026 | 531 | 541 | 528 | 539 | +9 | +1.70% | 8,000 |
| Jan 9, 2026 | 524 | 530 | 520 | 530 | +11 | +2.12% | 17,100 |
| Dec 30, 2025 | 520 | 521 | 516 | 519 | +1 | +0.19% | 3,800 |
| Dec 26, 2025 | 530 | 530 | 515 | 518 | -2 | -0.38% | 7,400 |
| Dec 19, 2025 | 514 | 529 | 511 | 520 | +9 | +1.76% | 11,600 |
| Dec 12, 2025 | 513 | 541 | 509 | 511 | +1 | +0.20% | 21,300 |
| Dec 5, 2025 | 515 | 516 | 506 | 510 | +1 | +0.20% | 9,500 |
| Nov 28, 2025 | 501 | 513 | 501 | 509 | +9 | +1.80% | 5,400 |
| Nov 21, 2025 | 501 | 516 | 493 | 500 | -2 | -0.40% | 15,800 |
| Nov 14, 2025 | 505 | 510 | 499 | 502 | -8 | -1.57% | 25,400 |
| Nov 7, 2025 | 513 | 518 | 501 | 510 | -3 | -0.58% | 20,600 |
| Oct 31, 2025 | 517 | 523 | 511 | 513 | -7 | -1.35% | 22,400 |
| Oct 24, 2025 | 527 | 537 | 520 | 520 | -5 | -0.95% | 12,000 |
| Oct 17, 2025 | 528 | 540 | 522 | 525 | -3 | -0.57% | 10,600 |
| Oct 10, 2025 | 531 | 540 | 523 | 528 | +7 | +1.34% | 6,900 |
| Oct 3, 2025 | 539 | 539 | 516 | 521 | -11 | -2.07% | 11,600 |
| Sep 26, 2025 | 533 | 538 | 528 | 532 | -1 | -0.19% | 12,200 |
| Sep 19, 2025 | 526 | 533 | 525 | 533 | +6 | +1.14% | 15,200 |
| Sep 12, 2025 | 539 | 539 | 523 | 527 | +8 | +1.54% | 20,200 |