kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
502
JPY
0
(0.00%)
Apr 30, 9:36 am JST
3.13
USD
Apr 29, 8:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
577 JPY
52 Week Low Nov 19, 2025
493 JPY
Yearly High Mar 12, 2026
577 JPY
Yearly Low Apr 24, 2026
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 507 508 501 502 -6 -1.18% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 508 511 501 508 0 0.00% 6,700
Apr 17, 2026 519 521 505 508 -11 -2.12% 25,300
Apr 10, 2026 529 529 516 519 -10 -1.89% 7,200
Apr 3, 2026 532 537 529 529 -43 -7.52% 11,100
Mar 27, 2026 556 572 550 572 +16 +2.88% 15,500
Mar 19, 2026 559 559 551 556 -3 -0.54% 5,400
Mar 13, 2026 546 577 536 559 +12 +2.19% 32,300
Mar 6, 2026 555 559 541 547 -2 -0.36% 15,100
Feb 27, 2026 539 549 536 549 +10 +1.86% 8,700
Feb 20, 2026 529 541 528 539 +10 +1.89% 7,000
Feb 13, 2026 543 543 515 529 -8 -1.49% 20,300
Feb 6, 2026 548 550 536 537 -2 -0.37% 13,600
Jan 30, 2026 538 546 533 539 +1 +0.19% 8,200
Jan 23, 2026 539 544 531 538 -1 -0.19% 6,600
Jan 16, 2026 531 541 528 539 +9 +1.70% 8,000
Jan 9, 2026 524 530 520 530 +11 +2.12% 17,100
Dec 30, 2025 520 521 516 519 +1 +0.19% 3,800
Dec 26, 2025 530 530 515 518 -2 -0.38% 7,400
Dec 19, 2025 514 529 511 520 +9 +1.76% 11,600
Dec 12, 2025 513 541 509 511 +1 +0.20% 21,300