Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 447 | 457 | 447 | 456 | +10 | +2.24% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 447 | 447 | 444 | 446 | +3 | +0.68% | 2,600 |
Dec 27, 2024 | 445 | 445 | 439 | 443 | -2 | -0.45% | 30,200 |
Dec 20, 2024 | 456 | 456 | 442 | 445 | -11 | -2.41% | 87,300 |
Dec 13, 2024 | 480 | 480 | 456 | 456 | 0 | 0.00% | 61,900 |
Dec 6, 2024 | 456 | 459 | 451 | 456 | +1 | +0.22% | 7,300 |
Nov 29, 2024 | 465 | 465 | 454 | 455 | -5 | -1.09% | 8,400 |
Nov 22, 2024 | 458 | 461 | 457 | 460 | +1 | +0.22% | 4,600 |
Nov 15, 2024 | 456 | 480 | 455 | 459 | -12 | -2.55% | 31,400 |
Nov 8, 2024 | 476 | 488 | 467 | 471 | -1 | -0.21% | 8,600 |
Nov 1, 2024 | 471 | 503 | 470 | 472 | -13 | -2.68% | 36,100 |
Oct 25, 2024 | 471 | 485 | 456 | 485 | +13 | +2.75% | 57,300 |
Oct 18, 2024 | 462 | 472 | 462 | 472 | +11 | +2.39% | 9,000 |
Oct 11, 2024 | 473 | 473 | 451 | 461 | -9 | -1.91% | 16,100 |
Oct 4, 2024 | 485 | 485 | 466 | 470 | -18 | -3.69% | 39,200 |
Sep 27, 2024 | 481 | 488 | 476 | 488 | +8 | +1.67% | 17,300 |
Sep 20, 2024 | 483 | 504 | 478 | 480 | 0 | 0.00% | 43,800 |
Sep 13, 2024 | 487 | 487 | 480 | 480 | 0 | 0.00% | 2,200 |
Sep 6, 2024 | 492 | 493 | 480 | 480 | -10 | -2.04% | 9,900 |
Aug 30, 2024 | 481 | 490 | 480 | 490 | +8 | +1.66% | 7,700 |
Aug 23, 2024 | 483 | 493 | 480 | 482 | +1 | +0.21% | 3,300 |