Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 507 | 508 | 501 | 502 | -6 | -1.18% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 508 | 511 | 501 | 508 | 0 | 0.00% | 6,700 |
| Apr 17, 2026 | 519 | 521 | 505 | 508 | -11 | -2.12% | 25,300 |
| Apr 10, 2026 | 529 | 529 | 516 | 519 | -10 | -1.89% | 7,200 |
| Apr 3, 2026 | 532 | 537 | 529 | 529 | -43 | -7.52% | 11,100 |
| Mar 27, 2026 | 556 | 572 | 550 | 572 | +16 | +2.88% | 15,500 |
| Mar 19, 2026 | 559 | 559 | 551 | 556 | -3 | -0.54% | 5,400 |
| Mar 13, 2026 | 546 | 577 | 536 | 559 | +12 | +2.19% | 32,300 |
| Mar 6, 2026 | 555 | 559 | 541 | 547 | -2 | -0.36% | 15,100 |
| Feb 27, 2026 | 539 | 549 | 536 | 549 | +10 | +1.86% | 8,700 |
| Feb 20, 2026 | 529 | 541 | 528 | 539 | +10 | +1.89% | 7,000 |
| Feb 13, 2026 | 543 | 543 | 515 | 529 | -8 | -1.49% | 20,300 |
| Feb 6, 2026 | 548 | 550 | 536 | 537 | -2 | -0.37% | 13,600 |
| Jan 30, 2026 | 538 | 546 | 533 | 539 | +1 | +0.19% | 8,200 |
| Jan 23, 2026 | 539 | 544 | 531 | 538 | -1 | -0.19% | 6,600 |
| Jan 16, 2026 | 531 | 541 | 528 | 539 | +9 | +1.70% | 8,000 |
| Jan 9, 2026 | 524 | 530 | 520 | 530 | +11 | +2.12% | 17,100 |
| Dec 30, 2025 | 520 | 521 | 516 | 519 | +1 | +0.19% | 3,800 |
| Dec 26, 2025 | 530 | 530 | 515 | 518 | -2 | -0.38% | 7,400 |
| Dec 19, 2025 | 514 | 529 | 511 | 520 | +9 | +1.76% | 11,600 |
| Dec 12, 2025 | 513 | 541 | 509 | 511 | +1 | +0.20% | 21,300 |