kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
534
JPY
-4
(-0.74%)
Jan 29, 3:30 pm JST
3.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
556 JPY
52 Week Low Apr 7, 2025
448 JPY
Yearly High Jan 31, 2025
556 JPY
Yearly Low Jan 6, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 538 539 533 534 -4 -0.74% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 539 544 531 538 -1 -0.19% 6,600
Jan 16, 2026 531 541 528 539 +9 +1.70% 8,000
Jan 9, 2026 524 530 520 530 +11 +2.12% 17,100
Dec 30, 2025 520 521 516 519 +1 +0.19% 3,800
Dec 26, 2025 530 530 515 518 -2 -0.38% 7,400
Dec 19, 2025 514 529 511 520 +9 +1.76% 11,600
Dec 12, 2025 513 541 509 511 +1 +0.20% 21,300
Dec 5, 2025 515 516 506 510 +1 +0.20% 9,500
Nov 28, 2025 501 513 501 509 +9 +1.80% 5,400
Nov 21, 2025 501 516 493 500 -2 -0.40% 15,800
Nov 14, 2025 505 510 499 502 -8 -1.57% 25,400
Nov 7, 2025 513 518 501 510 -3 -0.58% 20,600
Oct 31, 2025 517 523 511 513 -7 -1.35% 22,400
Oct 24, 2025 527 537 520 520 -5 -0.95% 12,000
Oct 17, 2025 528 540 522 525 -3 -0.57% 10,600
Oct 10, 2025 531 540 523 528 +7 +1.34% 6,900
Oct 3, 2025 539 539 516 521 -11 -2.07% 11,600
Sep 26, 2025 533 538 528 532 -1 -0.19% 12,200
Sep 19, 2025 526 533 525 533 +6 +1.14% 15,200
Sep 12, 2025 539 539 523 527 +8 +1.54% 20,200