kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
559
JPY
+3
(+0.54%)
Mar 13, 3:30 pm JST
3.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
577 JPY
52 Week Low Apr 7, 2025
448 JPY
Yearly High Mar 12, 2026
577 JPY
Yearly Low Jan 6, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 540 559 536 559 +3 +0.54% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 546 577 536 559 +12 +2.19% 32,300
Mar 6, 2026 555 559 541 547 -2 -0.36% 15,100
Feb 27, 2026 539 549 536 549 +10 +1.86% 8,700
Feb 20, 2026 529 541 528 539 +10 +1.89% 7,000
Feb 13, 2026 543 543 515 529 -8 -1.49% 20,300
Feb 6, 2026 548 550 536 537 -2 -0.37% 13,600
Jan 30, 2026 538 546 533 539 +1 +0.19% 8,200
Jan 23, 2026 539 544 531 538 -1 -0.19% 6,600
Jan 16, 2026 531 541 528 539 +9 +1.70% 8,000
Jan 9, 2026 524 530 520 530 +11 +2.12% 17,100
Dec 30, 2025 520 521 516 519 +1 +0.19% 3,800
Dec 26, 2025 530 530 515 518 -2 -0.38% 7,400
Dec 19, 2025 514 529 511 520 +9 +1.76% 11,600
Dec 12, 2025 513 541 509 511 +1 +0.20% 21,300
Dec 5, 2025 515 516 506 510 +1 +0.20% 9,500
Nov 28, 2025 501 513 501 509 +9 +1.80% 5,400
Nov 21, 2025 501 516 493 500 -2 -0.40% 15,800
Nov 14, 2025 505 510 499 502 -8 -1.57% 25,400
Nov 7, 2025 513 518 501 510 -3 -0.58% 20,600
Oct 31, 2025 517 523 511 513 -7 -1.35% 22,400