About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
456
JPY
0
(0.00%)
Jan 8, 3:30 pm JST
2.88
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
594 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Feb 22, 2024
594 JPY
Yearly Low Dec 24, 2024
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 447 457 447 456 +10 +2.24% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 447 447 444 446 +3 +0.68% 2,600
Dec 27, 2024 445 445 439 443 -2 -0.45% 30,200
Dec 20, 2024 456 456 442 445 -11 -2.41% 87,300
Dec 13, 2024 480 480 456 456 0 0.00% 61,900
Dec 6, 2024 456 459 451 456 +1 +0.22% 7,300
Nov 29, 2024 465 465 454 455 -5 -1.09% 8,400
Nov 22, 2024 458 461 457 460 +1 +0.22% 4,600
Nov 15, 2024 456 480 455 459 -12 -2.55% 31,400
Nov 8, 2024 476 488 467 471 -1 -0.21% 8,600
Nov 1, 2024 471 503 470 472 -13 -2.68% 36,100
Oct 25, 2024 471 485 456 485 +13 +2.75% 57,300
Oct 18, 2024 462 472 462 472 +11 +2.39% 9,000
Oct 11, 2024 473 473 451 461 -9 -1.91% 16,100
Oct 4, 2024 485 485 466 470 -18 -3.69% 39,200
Sep 27, 2024 481 488 476 488 +8 +1.67% 17,300
Sep 20, 2024 483 504 478 480 0 0.00% 43,800
Sep 13, 2024 487 487 480 480 0 0.00% 2,200
Sep 6, 2024 492 493 480 480 -10 -2.04% 9,900
Aug 30, 2024 481 490 480 490 +8 +1.66% 7,700
Aug 23, 2024 483 493 480 482 +1 +0.21% 3,300