Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 447 | 457 | 447 | 456 | +10 | +2.24% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 456 | 480 | 439 | 446 | -9 | -1.98% | 189,300 |
Nov, 2024 | 470 | 488 | 454 | 455 | -15 | -3.19% | 55,800 |
Oct, 2024 | 479 | 503 | 451 | 470 | -7 | -1.47% | 151,900 |
Sep, 2024 | 492 | 504 | 476 | 477 | -13 | -2.65% | 76,200 |
Aug, 2024 | 506 | 509 | 443 | 490 | -16 | -3.16% | 65,800 |
Jul, 2024 | 504 | 511 | 502 | 506 | +2 | +0.40% | 26,000 |
Jun, 2024 | 507 | 518 | 500 | 504 | -2 | -0.40% | 34,300 |
May, 2024 | 525 | 527 | 499 | 506 | -1 | -0.20% | 94,300 |
Apr, 2024 | 513 | 517 | 494 | 507 | -6 | -1.17% | 87,400 |
Mar, 2024 | 523 | 537 | 499 | 513 | -10 | -1.91% | 76,000 |
Feb, 2024 | 509 | 594 | 495 | 523 | +5 | +0.97% | 556,400 |
Jan, 2024 | 503 | 518 | 500 | 518 | +15 | +2.98% | 55,700 |
Dec, 2023 | 512 | 513 | 483 | 503 | -7 | -1.37% | 73,600 |
Nov, 2023 | 505 | 551 | 502 | 510 | +5 | +0.99% | 228,700 |
Oct, 2023 | 508 | 651 | 497 | 505 | -3 | -0.59% | 2,343,900 |
Sep, 2023 | 507 | 519 | 506 | 508 | +1 | +0.20% | 33,000 |
Aug, 2023 | 514 | 521 | 500 | 507 | -7 | -1.36% | 22,500 |
Jul, 2023 | 501 | 529 | 500 | 514 | +14 | +2.80% | 74,100 |
Jun, 2023 | 501 | 502 | 494 | 500 | -1 | -0.20% | 38,900 |
May, 2023 | 505 | 514 | 499 | 501 | +1 | +0.20% | 29,500 |