SEVEN INDUSTRIES CO.,LTD.(7896) Historical

52 Week High Jan 31, 2025

556 JPY

52 Week Low Dec 24, 2024

439 JPY

Yearly High Jan 31, 2025

556 JPY

Yearly Low Jan 6, 2025

447 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	515	541	506	511	+2	+0.39%	42,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	513	518	493	509	-4	-0.78%	67,200
Oct, 2025	526	540	511	513	-15	-2.84%	57,700
Sep, 2025	522	539	513	528	+6	+1.15%	72,700
Aug, 2025	515	525	506	522	+2	+0.38%	73,400
Jul, 2025	515	525	505	520	+5	+0.97%	39,300
Jun, 2025	512	532	509	515	+6	+1.18%	25,100
May, 2025	500	512	494	509	+9	+1.80%	46,500
Apr, 2025	513	539	448	500	-12	-2.34%	92,900
Mar, 2025	534	549	508	512	-18	-3.40%	66,500
Feb, 2025	530	537	520	530	+10	+1.92%	85,400
Jan, 2025	447	556	447	520	+74	+16.59%	409,400
Dec, 2024	456	480	439	446	-9	-1.98%	189,300
Nov, 2024	470	488	454	455	-15	-3.19%	55,800
Oct, 2024	479	503	451	470	-7	-1.47%	151,900
Sep, 2024	492	504	476	477	-13	-2.65%	76,200
Aug, 2024	506	509	443	490	-16	-3.16%	65,800
Jul, 2024	504	511	502	506	+2	+0.40%	26,000
Jun, 2024	507	518	500	504	-2	-0.40%	34,300
May, 2024	525	527	499	506	-1	-0.20%	94,300
Apr, 2024	513	517	494	507	-6	-1.17%	87,400