About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
456
JPY
0
(0.00%)
Jan 8, 3:30 pm JST
2.88
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
594 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Feb 22, 2024
594 JPY
Yearly Low Dec 24, 2024
439 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 447 457 447 456 +10 +2.24% 4,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 456 480 439 446 -9 -1.98% 189,300
Nov, 2024 470 488 454 455 -15 -3.19% 55,800
Oct, 2024 479 503 451 470 -7 -1.47% 151,900
Sep, 2024 492 504 476 477 -13 -2.65% 76,200
Aug, 2024 506 509 443 490 -16 -3.16% 65,800
Jul, 2024 504 511 502 506 +2 +0.40% 26,000
Jun, 2024 507 518 500 504 -2 -0.40% 34,300
May, 2024 525 527 499 506 -1 -0.20% 94,300
Apr, 2024 513 517 494 507 -6 -1.17% 87,400
Mar, 2024 523 537 499 513 -10 -1.91% 76,000
Feb, 2024 509 594 495 523 +5 +0.97% 556,400
Jan, 2024 503 518 500 518 +15 +2.98% 55,700
Dec, 2023 512 513 483 503 -7 -1.37% 73,600
Nov, 2023 505 551 502 510 +5 +0.99% 228,700
Oct, 2023 508 651 497 505 -3 -0.59% 2,343,900
Sep, 2023 507 519 506 508 +1 +0.20% 33,000
Aug, 2023 514 521 500 507 -7 -1.36% 22,500
Jul, 2023 501 529 500 514 +14 +2.80% 74,100
Jun, 2023 501 502 494 500 -1 -0.20% 38,900
May, 2023 505 514 499 501 +1 +0.20% 29,500