kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
559
JPY
+3
(+0.54%)
Mar 13, 3:30 pm JST
3.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
577 JPY
52 Week Low Apr 7, 2025
448 JPY
Yearly High Mar 12, 2026
577 JPY
Yearly Low Jan 6, 2025
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 540 559 536 559 +3 +0.54% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 572 577 553 556 -16 -2.80% 9,300
Mar 11, 2026 566 575 566 572 +7 +1.24% 4,800
Mar 10, 2026 558 565 553 565 +7 +1.25% 3,300
Mar 9, 2026 546 559 543 558 +11 +2.01% 7,000
Mar 6, 2026 548 551 544 547 -3 -0.55% 2,900
Mar 5, 2026 549 558 543 550 +1 +0.18% 2,500
Mar 4, 2026 559 559 541 549 -7 -1.26% 3,000
Mar 3, 2026 559 559 553 556 +1 +0.18% 4,500
Mar 2, 2026 555 557 550 555 +6 +1.09% 2,200
Feb 27, 2026 546 549 546 549 +3 +0.55% 2,700
Feb 26, 2026 541 546 540 546 +6 +1.11% 2,100
Feb 25, 2026 541 541 537 540 +4 +0.75% 1,600
Feb 24, 2026 539 542 536 536 -3 -0.56% 2,300
Feb 20, 2026 537 539 532 539 +7 +1.32% 1,100
Feb 19, 2026 530 533 530 532 +1 +0.19% 2,200
Feb 18, 2026 530 541 530 531 +2 +0.38% 1,600
Feb 17, 2026 530 534 529 529 -4 -0.75% 1,500
Feb 16, 2026 529 533 528 533 +4 +0.76% 600
Feb 13, 2026 530 530 515 529 0 0.00% 8,600
Feb 12, 2026 540 541 529 529 -10 -1.86% 7,300