kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
513
JPY
-4
(-0.77%)
Oct 31, 3:30 pm JST
3.32
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
556 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Jan 31, 2025
556 JPY
Yearly Low Jan 6, 2025
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 519 520 513 513 -4 -0.77% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 512 517 512 517 +6 +1.17% 5,500
Oct 29, 2025 514 523 511 511 -8 -1.54% 5,000
Oct 28, 2025 518 519 517 519 +5 +0.97% 700
Oct 27, 2025 517 517 511 514 -6 -1.15% 5,300
Oct 24, 2025 522 524 520 520 -6 -1.14% 4,300
Oct 23, 2025 526 526 525 526 0 0.00% 1,400
Oct 22, 2025 531 531 526 526 -1 -0.19% 1,900
Oct 21, 2025 529 534 527 527 -5 -0.94% 1,400
Oct 20, 2025 527 537 525 532 +7 +1.33% 3,000
Oct 17, 2025 527 527 522 525 -1 -0.19% 1,800
Oct 16, 2025 530 530 526 526 -4 -0.75% 2,700
Oct 15, 2025 526 530 526 530 +2 +0.38% 1,200
Oct 14, 2025 528 540 527 528 0 0.00% 4,900
Oct 10, 2025 532 532 528 528 -4 -0.75% 200
Oct 9, 2025 534 534 532 532 -1 -0.19% 900
Oct 8, 2025 534 540 533 533 0 0.00% 3,000
Oct 7, 2025 534 534 533 533 -2 -0.37% 700
Oct 6, 2025 531 535 523 535 +14 +2.69% 2,100
Oct 3, 2025 516 526 516 521 +5 +0.97% 700
Oct 2, 2025 521 527 516 516 -4 -0.77% 2,000