kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
534
JPY
-4
(-0.74%)
Jan 29, 3:30 pm JST
3.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
556 JPY
52 Week Low Apr 7, 2025
448 JPY
Yearly High Jan 31, 2025
556 JPY
Yearly Low Jan 6, 2025
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 534 537 533 534 -4 -0.74% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 535 538 535 538 +3 +0.56% 500
Jan 27, 2026 538 538 535 535 -3 -0.56% 1,000
Jan 26, 2026 538 539 535 538 0 0.00% 1,000
Jan 23, 2026 537 539 531 538 +3 +0.56% 1,000
Jan 22, 2026 538 538 531 535 -2 -0.37% 2,000
Jan 21, 2026 544 544 537 537 -2 -0.37% 700
Jan 20, 2026 540 540 539 539 -2 -0.37% 700
Jan 19, 2026 539 541 536 541 +2 +0.37% 2,200
Jan 16, 2026 540 540 531 539 +3 +0.56% 1,500
Jan 15, 2026 535 541 530 536 +1 +0.19% 3,700
Jan 14, 2026 536 538 535 535 +1 +0.19% 1,200
Jan 13, 2026 531 534 528 534 +4 +0.75% 1,600
Jan 9, 2026 530 530 527 530 +7 +1.34% 2,400
Jan 8, 2026 522 523 522 523 +3 +0.58% 500
Jan 7, 2026 526 529 520 520 -5 -0.95% 8,800
Jan 6, 2026 524 525 524 525 +1 +0.19% 4,000
Jan 5, 2026 524 525 521 524 +5 +0.96% 1,400
Dec 30, 2025 518 520 518 519 +3 +0.58% 800
Dec 29, 2025 520 521 516 516 -2 -0.39% 3,000
Dec 26, 2025 518 520 518 518 -1 -0.19% 2,900