Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 457 | 457 | 456 | 456 | +5 | +1.11% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 447 | 451 | 447 | 451 | +5 | +1.12% | 1,400 |
Dec 30, 2024 | 447 | 447 | 444 | 446 | +3 | +0.68% | 2,600 |
Dec 27, 2024 | 440 | 444 | 440 | 443 | -2 | -0.45% | 7,300 |
Dec 26, 2024 | 441 | 445 | 441 | 445 | +3 | +0.68% | 2,400 |
Dec 25, 2024 | 440 | 442 | 440 | 442 | +2 | +0.45% | 6,800 |
Dec 24, 2024 | 441 | 441 | 439 | 440 | -3 | -0.68% | 11,600 |
Dec 23, 2024 | 445 | 445 | 443 | 443 | -2 | -0.45% | 2,100 |
Dec 20, 2024 | 445 | 445 | 442 | 445 | 0 | 0.00% | 6,700 |
Dec 19, 2024 | 445 | 445 | 443 | 445 | -2 | -0.45% | 13,700 |
Dec 18, 2024 | 449 | 451 | 446 | 447 | -2 | -0.45% | 31,400 |
Dec 17, 2024 | 450 | 450 | 449 | 449 | -2 | -0.44% | 10,800 |
Dec 16, 2024 | 456 | 456 | 450 | 451 | -5 | -1.10% | 24,700 |
Dec 13, 2024 | 458 | 460 | 456 | 456 | -3 | -0.65% | 4,700 |
Dec 12, 2024 | 460 | 460 | 457 | 459 | 0 | 0.00% | 5,400 |
Dec 11, 2024 | 471 | 471 | 459 | 459 | -16 | -3.37% | 9,000 |
Dec 10, 2024 | 460 | 475 | 457 | 475 | +13 | +2.81% | 6,600 |
Dec 9, 2024 | 480 | 480 | 459 | 462 | +6 | +1.32% | 36,200 |
Dec 6, 2024 | 454 | 456 | 454 | 456 | +3 | +0.66% | 600 |
Dec 5, 2024 | 453 | 453 | 453 | 453 | 0 | 0.00% | 100 |
Dec 4, 2024 | 453 | 456 | 453 | 453 | +1 | +0.22% | 600 |