Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 502 | 505 | 502 | 502 | 0 | 0.00% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 502 | 503 | 501 | 502 | 0 | 0.00% | 3,100 |
| Apr 27, 2026 | 507 | 508 | 501 | 502 | -6 | -1.18% | 7,800 |
| Apr 24, 2026 | 505 | 508 | 501 | 508 | +2 | +0.40% | 3,400 |
| Apr 23, 2026 | 507 | 507 | 506 | 506 | -1 | -0.20% | 900 |
| Apr 22, 2026 | 510 | 510 | 507 | 507 | -3 | -0.59% | 1,400 |
| Apr 21, 2026 | 510 | 510 | 509 | 510 | +1 | +0.20% | 500 |
| Apr 20, 2026 | 508 | 511 | 508 | 509 | +1 | +0.20% | 500 |
| Apr 17, 2026 | 511 | 516 | 505 | 508 | -3 | -0.59% | 5,100 |
| Apr 16, 2026 | 519 | 519 | 511 | 511 | -8 | -1.54% | 2,600 |
| Apr 15, 2026 | 512 | 519 | 510 | 519 | +7 | +1.37% | 9,200 |
| Apr 14, 2026 | 518 | 519 | 512 | 512 | -6 | -1.16% | 6,800 |
| Apr 13, 2026 | 519 | 521 | 517 | 518 | -1 | -0.19% | 1,600 |
| Apr 10, 2026 | 517 | 519 | 516 | 519 | -1 | -0.19% | 1,400 |
| Apr 9, 2026 | 517 | 520 | 517 | 520 | +4 | +0.78% | 800 |
| Apr 8, 2026 | 522 | 522 | 516 | 516 | -1 | -0.19% | 1,100 |
| Apr 7, 2026 | 519 | 522 | 517 | 517 | -1 | -0.19% | 1,800 |
| Apr 6, 2026 | 529 | 529 | 518 | 518 | -11 | -2.08% | 2,100 |
| Apr 3, 2026 | 534 | 534 | 529 | 529 | -5 | -0.94% | 3,300 |
| Apr 2, 2026 | 534 | 537 | 534 | 534 | 0 | 0.00% | 1,400 |
| Apr 1, 2026 | 534 | 536 | 534 | 534 | 0 | 0.00% | 1,400 |