Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 540 | 559 | 536 | 559 | +3 | +0.54% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 572 | 577 | 553 | 556 | -16 | -2.80% | 9,300 |
| Mar 11, 2026 | 566 | 575 | 566 | 572 | +7 | +1.24% | 4,800 |
| Mar 10, 2026 | 558 | 565 | 553 | 565 | +7 | +1.25% | 3,300 |
| Mar 9, 2026 | 546 | 559 | 543 | 558 | +11 | +2.01% | 7,000 |
| Mar 6, 2026 | 548 | 551 | 544 | 547 | -3 | -0.55% | 2,900 |
| Mar 5, 2026 | 549 | 558 | 543 | 550 | +1 | +0.18% | 2,500 |
| Mar 4, 2026 | 559 | 559 | 541 | 549 | -7 | -1.26% | 3,000 |
| Mar 3, 2026 | 559 | 559 | 553 | 556 | +1 | +0.18% | 4,500 |
| Mar 2, 2026 | 555 | 557 | 550 | 555 | +6 | +1.09% | 2,200 |
| Feb 27, 2026 | 546 | 549 | 546 | 549 | +3 | +0.55% | 2,700 |
| Feb 26, 2026 | 541 | 546 | 540 | 546 | +6 | +1.11% | 2,100 |
| Feb 25, 2026 | 541 | 541 | 537 | 540 | +4 | +0.75% | 1,600 |
| Feb 24, 2026 | 539 | 542 | 536 | 536 | -3 | -0.56% | 2,300 |
| Feb 20, 2026 | 537 | 539 | 532 | 539 | +7 | +1.32% | 1,100 |
| Feb 19, 2026 | 530 | 533 | 530 | 532 | +1 | +0.19% | 2,200 |
| Feb 18, 2026 | 530 | 541 | 530 | 531 | +2 | +0.38% | 1,600 |
| Feb 17, 2026 | 530 | 534 | 529 | 529 | -4 | -0.75% | 1,500 |
| Feb 16, 2026 | 529 | 533 | 528 | 533 | +4 | +0.76% | 600 |
| Feb 13, 2026 | 530 | 530 | 515 | 529 | 0 | 0.00% | 8,600 |
| Feb 12, 2026 | 540 | 541 | 529 | 529 | -10 | -1.86% | 7,300 |