SEVEN INDUSTRIES CO.,LTD.(7896) Historical

52 Week High Jan 31, 2025

556 JPY

52 Week Low Dec 24, 2024

439 JPY

Yearly High Jan 31, 2025

556 JPY

Yearly Low Jan 6, 2025

447 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	520	541	510	511	-7	-1.35%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	517	524	516	518	+1	+0.19%	700
Dec 10, 2025	510	524	510	517	+3	+0.58%	5,400
Dec 9, 2025	514	514	509	514	+4	+0.78%	1,300
Dec 8, 2025	513	515	510	510	0	0.00%	2,500
Dec 5, 2025	507	514	506	510	-2	-0.39%	2,900
Dec 4, 2025	513	513	509	512	+3	+0.59%	1,800
Dec 3, 2025	506	511	506	509	-1	-0.20%	1,800
Dec 2, 2025	516	516	510	510	-5	-0.97%	1,700
Dec 1, 2025	515	515	512	515	+6	+1.18%	1,300
Nov 28, 2025	509	513	507	509	+2	+0.39%	2,100
Nov 27, 2025	511	511	507	507	-4	-0.78%	400
Nov 26, 2025	505	511	505	511	+8	+1.59%	800
Nov 25, 2025	501	510	501	503	+3	+0.60%	2,100
Nov 21, 2025	498	500	498	500	+2	+0.40%	1,400
Nov 20, 2025	502	502	498	498	+2	+0.40%	1,700
Nov 19, 2025	496	507	493	496	-6	-1.20%	8,700
Nov 18, 2025	506	516	502	502	-2	-0.40%	3,200
Nov 17, 2025	501	505	501	504	+2	+0.40%	800
Nov 14, 2025	506	506	499	502	-6	-1.18%	7,600
Nov 13, 2025	507	509	504	508	+1	+0.20%	3,600