Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 534 | 537 | 533 | 534 | -4 | -0.74% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 535 | 538 | 535 | 538 | +3 | +0.56% | 500 |
| Jan 27, 2026 | 538 | 538 | 535 | 535 | -3 | -0.56% | 1,000 |
| Jan 26, 2026 | 538 | 539 | 535 | 538 | 0 | 0.00% | 1,000 |
| Jan 23, 2026 | 537 | 539 | 531 | 538 | +3 | +0.56% | 1,000 |
| Jan 22, 2026 | 538 | 538 | 531 | 535 | -2 | -0.37% | 2,000 |
| Jan 21, 2026 | 544 | 544 | 537 | 537 | -2 | -0.37% | 700 |
| Jan 20, 2026 | 540 | 540 | 539 | 539 | -2 | -0.37% | 700 |
| Jan 19, 2026 | 539 | 541 | 536 | 541 | +2 | +0.37% | 2,200 |
| Jan 16, 2026 | 540 | 540 | 531 | 539 | +3 | +0.56% | 1,500 |
| Jan 15, 2026 | 535 | 541 | 530 | 536 | +1 | +0.19% | 3,700 |
| Jan 14, 2026 | 536 | 538 | 535 | 535 | +1 | +0.19% | 1,200 |
| Jan 13, 2026 | 531 | 534 | 528 | 534 | +4 | +0.75% | 1,600 |
| Jan 9, 2026 | 530 | 530 | 527 | 530 | +7 | +1.34% | 2,400 |
| Jan 8, 2026 | 522 | 523 | 522 | 523 | +3 | +0.58% | 500 |
| Jan 7, 2026 | 526 | 529 | 520 | 520 | -5 | -0.95% | 8,800 |
| Jan 6, 2026 | 524 | 525 | 524 | 525 | +1 | +0.19% | 4,000 |
| Jan 5, 2026 | 524 | 525 | 521 | 524 | +5 | +0.96% | 1,400 |
| Dec 30, 2025 | 518 | 520 | 518 | 519 | +3 | +0.58% | 800 |
| Dec 29, 2025 | 520 | 521 | 516 | 516 | -2 | -0.39% | 3,000 |
| Dec 26, 2025 | 518 | 520 | 518 | 518 | -1 | -0.19% | 2,900 |