kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
502
JPY
0
(0.00%)
Apr 30, 10:21 am JST
3.13
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
577 JPY
52 Week Low Nov 19, 2025
493 JPY
Yearly High Mar 12, 2026
577 JPY
Yearly Low Apr 24, 2026
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 502 505 502 502 0 0.00% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 502 503 501 502 0 0.00% 3,100
Apr 27, 2026 507 508 501 502 -6 -1.18% 7,800
Apr 24, 2026 505 508 501 508 +2 +0.40% 3,400
Apr 23, 2026 507 507 506 506 -1 -0.20% 900
Apr 22, 2026 510 510 507 507 -3 -0.59% 1,400
Apr 21, 2026 510 510 509 510 +1 +0.20% 500
Apr 20, 2026 508 511 508 509 +1 +0.20% 500
Apr 17, 2026 511 516 505 508 -3 -0.59% 5,100
Apr 16, 2026 519 519 511 511 -8 -1.54% 2,600
Apr 15, 2026 512 519 510 519 +7 +1.37% 9,200
Apr 14, 2026 518 519 512 512 -6 -1.16% 6,800
Apr 13, 2026 519 521 517 518 -1 -0.19% 1,600
Apr 10, 2026 517 519 516 519 -1 -0.19% 1,400
Apr 9, 2026 517 520 517 520 +4 +0.78% 800
Apr 8, 2026 522 522 516 516 -1 -0.19% 1,100
Apr 7, 2026 519 522 517 517 -1 -0.19% 1,800
Apr 6, 2026 529 529 518 518 -11 -2.08% 2,100
Apr 3, 2026 534 534 529 529 -5 -0.94% 3,300
Apr 2, 2026 534 537 534 534 0 0.00% 1,400
Apr 1, 2026 534 536 534 534 0 0.00% 1,400