About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
456
JPY
+5
(+1.11%)
Jan 7, 12:48 pm JST
2.88
USD
Jan 6, 10:48 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
594 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Feb 22, 2024
594 JPY
Yearly Low Dec 24, 2024
439 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 457 457 456 456 +5 +1.11% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 447 451 447 451 +5 +1.12% 1,400
Dec 30, 2024 447 447 444 446 +3 +0.68% 2,600
Dec 27, 2024 440 444 440 443 -2 -0.45% 7,300
Dec 26, 2024 441 445 441 445 +3 +0.68% 2,400
Dec 25, 2024 440 442 440 442 +2 +0.45% 6,800
Dec 24, 2024 441 441 439 440 -3 -0.68% 11,600
Dec 23, 2024 445 445 443 443 -2 -0.45% 2,100
Dec 20, 2024 445 445 442 445 0 0.00% 6,700
Dec 19, 2024 445 445 443 445 -2 -0.45% 13,700
Dec 18, 2024 449 451 446 447 -2 -0.45% 31,400
Dec 17, 2024 450 450 449 449 -2 -0.44% 10,800
Dec 16, 2024 456 456 450 451 -5 -1.10% 24,700
Dec 13, 2024 458 460 456 456 -3 -0.65% 4,700
Dec 12, 2024 460 460 457 459 0 0.00% 5,400
Dec 11, 2024 471 471 459 459 -16 -3.37% 9,000
Dec 10, 2024 460 475 457 475 +13 +2.81% 6,600
Dec 9, 2024 480 480 459 462 +6 +1.32% 36,200
Dec 6, 2024 454 456 454 456 +3 +0.66% 600
Dec 5, 2024 453 453 453 453 0 0.00% 100
Dec 4, 2024 453 456 453 453 +1 +0.22% 600