Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 519 | 520 | 513 | 513 | -4 | -0.77% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 512 | 517 | 512 | 517 | +6 | +1.17% | 5,500 |
| Oct 29, 2025 | 514 | 523 | 511 | 511 | -8 | -1.54% | 5,000 |
| Oct 28, 2025 | 518 | 519 | 517 | 519 | +5 | +0.97% | 700 |
| Oct 27, 2025 | 517 | 517 | 511 | 514 | -6 | -1.15% | 5,300 |
| Oct 24, 2025 | 522 | 524 | 520 | 520 | -6 | -1.14% | 4,300 |
| Oct 23, 2025 | 526 | 526 | 525 | 526 | 0 | 0.00% | 1,400 |
| Oct 22, 2025 | 531 | 531 | 526 | 526 | -1 | -0.19% | 1,900 |
| Oct 21, 2025 | 529 | 534 | 527 | 527 | -5 | -0.94% | 1,400 |
| Oct 20, 2025 | 527 | 537 | 525 | 532 | +7 | +1.33% | 3,000 |
| Oct 17, 2025 | 527 | 527 | 522 | 525 | -1 | -0.19% | 1,800 |
| Oct 16, 2025 | 530 | 530 | 526 | 526 | -4 | -0.75% | 2,700 |
| Oct 15, 2025 | 526 | 530 | 526 | 530 | +2 | +0.38% | 1,200 |
| Oct 14, 2025 | 528 | 540 | 527 | 528 | 0 | 0.00% | 4,900 |
| Oct 10, 2025 | 532 | 532 | 528 | 528 | -4 | -0.75% | 200 |
| Oct 9, 2025 | 534 | 534 | 532 | 532 | -1 | -0.19% | 900 |
| Oct 8, 2025 | 534 | 540 | 533 | 533 | 0 | 0.00% | 3,000 |
| Oct 7, 2025 | 534 | 534 | 533 | 533 | -2 | -0.37% | 700 |
| Oct 6, 2025 | 531 | 535 | 523 | 535 | +14 | +2.69% | 2,100 |
| Oct 3, 2025 | 516 | 526 | 516 | 521 | +5 | +0.97% | 700 |
| Oct 2, 2025 | 521 | 527 | 516 | 516 | -4 | -0.77% | 2,000 |