SEVEN INDUSTRIES CO.,LTD.(7896) Historical

52 Week High Jan 31, 2025

556 JPY

52 Week Low Dec 24, 2024

439 JPY

Yearly High Jan 31, 2025

556 JPY

Yearly Low Jan 6, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	513	541	509	511	+1	+0.20%	32,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	506	+0.60%	510	14,200	0	60,200	ー
May 17, 2024	503	-1.18%	504	25,100	0	75,500	ー
May 10, 2024	509	-1.36%	515	16,500	0	75,500	ー
May 2, 2024	516	+2.79%	516	52,900	0	70,900	ー
Apr 26, 2024	502	+1.21%	498	17,400	0	63,500	ー
Apr 19, 2024	496	-1.20%	499	15,300	0	63,600	ー
Apr 12, 2024	502	+0.20%	502	14,600	0	63,000	ー
Apr 5, 2024	501	-2.34%	503	17,000	0	63,300	ー
Mar 29, 2024	513	-2.29%	511	26,000	0	61,500	ー
Mar 22, 2024	525	+1.94%	524	11,300	0	76,500	ー
Mar 15, 2024	515	-2.46%	518	14,500	0	77,500	ー
Mar 8, 2024	528	+1.15%	526	16,200	0	78,800	ー
Mar 1, 2024	522	-8.26%	548	202,300	0	85,900	ー
Feb 22, 2024	569	+13.80%	539	315,400	0	84,200	ー
Feb 16, 2024	500	-0.99%	500	10,100	0	64,300	ー
Feb 9, 2024	505	-1.37%	515	31,400	0	68,300	ー
Feb 2, 2024	512	-0.19%	513	16,000	0	68,500	ー
Jan 26, 2024	513	+2.19%	508	15,800	0	73,200	ー
Jan 19, 2024	502	-1.57%	505	12,900	0	70,800	ー
Jan 12, 2024	510	+0.39%	508	8,300	0	66,800	ー