kabutan

SEVEN INDUSTRIES CO.,LTD.(7896) Historical

7896
TSE Standard
SEVEN INDUSTRIES CO.,LTD.
511
JPY
-7
(-1.35%)
Dec 12, 3:30 pm JST
3.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
556 JPY
52 Week Low Dec 24, 2024
439 JPY
Yearly High Jan 31, 2025
556 JPY
Yearly Low Jan 6, 2025
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 513 541 509 511 +1 +0.20% 32,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 461 -1.91% 465 16,100 0 29,400
Oct 4, 2024 470 -3.69% 471 39,200 0 44,300
Sep 27, 2024 488 +1.67% 479 17,300 0 31,400
Sep 20, 2024 480 0.00% 488 43,800 0 31,100
Sep 13, 2024 480 0.00% 485 2,200 0 30,000
Sep 6, 2024 480 -2.04% 486 9,900 0 29,400
Aug 30, 2024 490 +1.66% 483 7,700 0 31,600
Aug 23, 2024 482 +0.21% 484 3,300 0 33,100
Aug 16, 2024 481 +0.42% 482 6,400 0 33,300
Aug 9, 2024 479 -2.84% 466 33,600 0 36,400
Aug 2, 2024 493 -2.18% 499 16,000 0 44,000
Jul 26, 2024 504 -0.40% 503 4,000 0 42,100
Jul 19, 2024 506 -0.20% 505 5,200 0 42,200
Jul 12, 2024 507 -0.39% 506 5,300 0 42,800
Jul 5, 2024 509 +0.99% 505 10,300 0 42,200
Jun 28, 2024 504 -0.40% 505 11,500 0 55,700
Jun 21, 2024 506 -0.59% 505 10,900 0 56,600
Jun 14, 2024 509 -0.20% 511 7,900 0 56,800
Jun 7, 2024 510 +0.79% 509 4,000 0 57,100
May 31, 2024 506 0.00% 505 8,700 0 59,200