Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 513 | 541 | 509 | 511 | +1 | +0.20% | 32,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 461 | -1.91% | 465 | 16,100 | 0 | 29,400 | ー |
| Oct 4, 2024 | 470 | -3.69% | 471 | 39,200 | 0 | 44,300 | ー |
| Sep 27, 2024 | 488 | +1.67% | 479 | 17,300 | 0 | 31,400 | ー |
| Sep 20, 2024 | 480 | 0.00% | 488 | 43,800 | 0 | 31,100 | ー |
| Sep 13, 2024 | 480 | 0.00% | 485 | 2,200 | 0 | 30,000 | ー |
| Sep 6, 2024 | 480 | -2.04% | 486 | 9,900 | 0 | 29,400 | ー |
| Aug 30, 2024 | 490 | +1.66% | 483 | 7,700 | 0 | 31,600 | ー |
| Aug 23, 2024 | 482 | +0.21% | 484 | 3,300 | 0 | 33,100 | ー |
| Aug 16, 2024 | 481 | +0.42% | 482 | 6,400 | 0 | 33,300 | ー |
| Aug 9, 2024 | 479 | -2.84% | 466 | 33,600 | 0 | 36,400 | ー |
| Aug 2, 2024 | 493 | -2.18% | 499 | 16,000 | 0 | 44,000 | ー |
| Jul 26, 2024 | 504 | -0.40% | 503 | 4,000 | 0 | 42,100 | ー |
| Jul 19, 2024 | 506 | -0.20% | 505 | 5,200 | 0 | 42,200 | ー |
| Jul 12, 2024 | 507 | -0.39% | 506 | 5,300 | 0 | 42,800 | ー |
| Jul 5, 2024 | 509 | +0.99% | 505 | 10,300 | 0 | 42,200 | ー |
| Jun 28, 2024 | 504 | -0.40% | 505 | 11,500 | 0 | 55,700 | ー |
| Jun 21, 2024 | 506 | -0.59% | 505 | 10,900 | 0 | 56,600 | ー |
| Jun 14, 2024 | 509 | -0.20% | 511 | 7,900 | 0 | 56,800 | ー |
| Jun 7, 2024 | 510 | +0.79% | 509 | 4,000 | 0 | 57,100 | ー |
| May 31, 2024 | 506 | 0.00% | 505 | 8,700 | 0 | 59,200 | ー |