SEVEN INDUSTRIES CO.,LTD.(7896) Historical

52 Week High Jan 31, 2025

556 JPY

52 Week Low Dec 24, 2024

439 JPY

Yearly High Jan 31, 2025

556 JPY

Yearly Low Jan 6, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	513	541	509	511	+1	+0.20%	32,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	530	-0.38%	531	10,500	0	18,700	ー
Feb 21, 2025	532	+1.33%	526	14,700	0	19,700	ー
Feb 14, 2025	525	+0.57%	526	13,600	0	20,600	ー
Feb 7, 2025	522	+0.38%	524	46,600	0	24,800	ー
Jan 31, 2025	520	+6.12%	533	148,400	0	41,700	ー
Jan 24, 2025	490	+0.82%	494	48,200	0	52,800	ー
Jan 17, 2025	486	+7.28%	497	205,300	0	57,100	ー
Jan 10, 2025	453	+1.57%	454	7,500	0	110,300	ー
Dec 30, 2024	446	+0.68%	446	2,600	ー	ー	ー
Dec 27, 2024	443	-0.45%	441	30,200	0	111,200	ー
Dec 20, 2024	445	-2.41%	449	87,300	0	120,900	ー
Dec 13, 2024	456	0.00%	465	61,900	0	63,000	ー
Dec 6, 2024	456	+0.22%	454	7,300	0	49,800	ー
Nov 29, 2024	455	-1.09%	459	8,400	0	50,100	ー
Nov 22, 2024	460	+0.22%	459	4,600	0	52,100	ー
Nov 15, 2024	459	-2.55%	459	31,400	0	52,300	ー
Nov 8, 2024	471	-0.21%	472	8,600	0	48,400	ー
Nov 1, 2024	472	-2.68%	485	36,100	0	47,200	ー
Oct 25, 2024	485	+2.75%	470	57,300	200	44,400	222.00
Oct 18, 2024	472	+2.39%	466	9,000	0	32,300	ー