SEVEN INDUSTRIES CO.,LTD.(7896) Historical

52 Week High Jan 31, 2025

556 JPY

52 Week Low Dec 24, 2024

439 JPY

Yearly High Jan 31, 2025

556 JPY

Yearly Low Jan 6, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	513	541	509	511	+1	+0.20%	32,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	514	+0.39%	513	6,300	0	10,400	ー
Jul 11, 2025	512	-1.35%	512	10,400	0	10,700	ー
Jul 4, 2025	519	+1.17%	515	7,000	0	11,100	ー
Jun 27, 2025	513	-2.29%	523	5,900	0	11,300	ー
Jun 20, 2025	525	+1.94%	522	11,000	0	11,400	ー
Jun 13, 2025	515	+0.59%	515	2,800	0	11,300	ー
Jun 6, 2025	512	+0.59%	512	4,800	0	11,300	ー
May 30, 2025	509	+0.39%	509	8,500	0	11,000	ー
May 23, 2025	507	+0.80%	503	18,800	0	11,200	ー
May 16, 2025	503	-0.20%	503	4,300	0	11,500	ー
May 9, 2025	504	+0.80%	503	4,000	0	11,500	ー
May 2, 2025	500	-0.99%	510	37,300	0	12,900	ー
Apr 25, 2025	505	-1.17%	520	37,500	0	11,200	ー
Apr 18, 2025	511	+3.86%	499	5,400	0	12,100	ー
Apr 11, 2025	492	+1.23%	471	13,900	0	12,300	ー
Apr 4, 2025	486	-5.26%	504	12,800	0	14,600	ー
Mar 28, 2025	513	-5.00%	537	31,100	0	15,000	ー
Mar 21, 2025	540	+0.93%	538	11,500	0	15,000	ー
Mar 14, 2025	535	+0.56%	535	9,100	0	15,300	ー
Mar 7, 2025	532	+0.38%	534	11,700	0	16,200	ー