SEVEN INDUSTRIES CO.,LTD.(7896) Historical

52 Week High Jan 31, 2025

556 JPY

52 Week Low Dec 24, 2024

439 JPY

Yearly High Jan 31, 2025

556 JPY

Yearly Low Jan 6, 2025

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	513	541	509	511	+1	+0.20%	32,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	447	-0.22%	448	3,000	0	14,200	ー
Jul 17, 2020	448	+0.22%	451	15,900	0	14,300	ー
Jul 10, 2020	447	-0.67%	442	22,200	0	14,300	ー
Jul 3, 2020	450	-4.66%	466	17,100	0	14,100	ー
Jun 26, 2020	472	-4.84%	485	42,600	0	13,600	ー
Jun 19, 2020	496	+3.98%	482	18,000	0	11,500	ー
Jun 12, 2020	477	-3.83%	492	40,200	0	12,000	ー
Jun 5, 2020	496	-1.20%	503	21,000	0	11,900	ー
May 29, 2020	502	+1.21%	513	73,801	0	10,900	ー
May 22, 2020	496	+19.81%	472	93,901	0	10,700	ー
May 15, 2020	414	+11.29%	411	52,501	0	10,700	ー
May 8, 2020	372	+2.76%	373	300	ー	ー	ー
May 1, 2020	362	+1.69%	364	2,100	0	9,800	ー
Apr 24, 2020	356	-1.66%	359	9,000	0	9,800	ー
Apr 17, 2020	362	+1.12%	360	9,900	0	10,300	ー
Apr 10, 2020	358	+2.87%	346	3,300	0	9,600	ー
Apr 3, 2020	348	-7.20%	368	6,300	0	9,700	ー
Mar 27, 2020	375	+12.61%	367	6,600	0	14,000	ー
Mar 19, 2020	333	ー%	329	8,700	0	14,900	ー